LICHSGFIN
Lic Housing Finance Ltd
694.6
-12.80 (-1.81%)
Option Chain for LICHSGFIN
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 222.3 | 0.00 | 580 | 0.35 | 0.75 | 9,000 | 1,000 | 42,000 |
| 0 | 0 | 0 | 187.4 | 0.00 | 590 | 0.40 | 1 | 12,000 | -3,000 | 14,000 |
| 0 | -1,000 | 0 | 106 | 0.00 | 600 | 0.70 | 1.3 | 1,28,000 | -3,000 | 2,49,000 |
| 0 | 0 | 0 | 78.5 | 0.00 | 610 | 0.90 | 1.7 | 83,000 | 15,000 | 1,26,000 |
| 21,000 | 0 | 1,000 | 78.4 | -15.40 | 620 | 1.05 | 2.2 | 3,65,000 | 36,000 | 3,15,000 |
| 26,000 | 0 | 2,000 | 68.6 | -13.40 | 630 | 1.25 | 2.9 | 3,82,000 | 42,000 | 2,97,000 |
| 28,000 | 0 | 3,000 | 61.9 | -19.95 | 640 | 1.65 | 3.85 | 4,84,000 | -20,000 | 4,64,000 |
| 79,000 | 1,000 | 13,000 | 62.5 | -1.70 | 650 | 1.80 | 4.85 | 8,30,000 | 5,000 | 5,93,000 |
| 1,27,000 | 4,000 | 60,000 | 49.6 | -5.25 | 660 | 2.40 | 6.65 | 15,95,000 | -6,000 | 4,17,000 |
| 1,32,000 | 3,000 | 45,000 | 38.7 | -8.30 | 670 | 3.15 | 8.8 | 17,13,000 | 24,000 | 4,11,000 |
| 3,80,000 | -17,000 | 2,05,000 | 31.2 | -8.10 | 680 | 4.05 | 12.1 | 21,45,000 | -1,42,000 | 6,23,000 |
| 4,72,000 | -32,000 | 6,53,000 | 26.4 | -6.10 | 690 | 5.25 | 15.95 | 19,66,000 | 27,000 | 4,05,000 |
| 15,82,000 | 1,35,000 | 32,28,000 | 21.1 | -5.40 | 700 | 5.90 | 20.65 | 25,83,000 | 1,04,000 | 7,40,000 |
| 6,48,000 | 2,47,000 | 30,87,000 | 16.8 | -4.55 | 710 | 7.15 | 26.15 | 17,90,000 | 1,08,000 | 3,89,000 |
| 12,23,000 | 2,14,000 | 58,02,000 | 13.4 | -3.40 | 720 | 8.45 | 33.05 | 9,32,000 | 26,000 | 3,27,000 |
| 5,80,000 | 1,26,000 | 22,45,000 | 10.25 | -2.70 | 730 | 10.00 | 41.45 | 80,000 | 11,000 | 77,000 |
| 6,24,000 | 15,000 | 27,19,000 | 8 | -2.05 | 740 | 9.65 | 48 | 71,000 | -12,000 | 83,000 |
| 11,95,000 | 2,23,000 | 39,22,000 | 6.25 | -1.35 | 750 | 10.75 | 55.3 | 46,000 | 10,000 | 2,65,000 |
| 4,39,000 | 14,000 | 18,48,000 | 4.9 | -0.85 | 760 | -1.70 | 52.15 | 7,000 | 3,000 | 55,000 |
| 3,30,000 | -48,000 | 9,88,000 | 3.85 | -0.55 | 770 | 0.00 | 57.85 | 0 | -3,000 | 0 |
| 4,22,000 | 31,000 | 7,48,000 | 3.1 | -0.25 | 780 | 11.40 | 80 | 2,000 | 0 | 20,000 |
| 0 | 0 | 0 | 48.2 | 0.00 | 790 | 0.00 | 61.45 | 0 | 0 | 0 |
| 8,19,000 | 1,02,000 | 13,39,000 | 2 | -0.10 | 800 | 17.25 | 102.75 | 7,000 | -1,000 | 77,000 |
| 0 | 0 | 0 | 40.35 | 0.00 | 810 | 0.00 | 73.3 | 0 | 0 | 0 |
| 2,41,000 | 18,000 | 2,81,000 | 1.3 | -0.05 | 820 | 0.00 | 123 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.5 | 0.00 | 830 | 0.00 | 86.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.25 | 0.00 | 840 | 0.00 | 128 | 0 | 1,000 | 0 |
|
|
||||||||||
| 42,000 | 14,000 | 34,000 | 1 | 0.20 | 850 | 0.00 | 100.1 | 0 | 0 | 0 |
| 94,10,000 | 59,89,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.