WIPRO
Wipro Ltd
520.6
-4.25 (-0.81%)
Option Chain for WIPRO
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 100.35 | 0.00 | 420 | 0.00 | 0.3 | 6,000 | 1,500 | 40,500 |
0 | 0 | 0 | 0 | 0.00 | 425 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 97 | 0.00 | 430 | 0.15 | 0.5 | 54,000 | 10,500 | 4,24,500 |
0 | 0 | 0 | 80.5 | 0.00 | 435 | 0.00 | 0.5 | 0 | -7,500 | 0 |
0 | 0 | 0 | 82.8 | 0.00 | 440 | 0.15 | 0.6 | 84,000 | 22,500 | 3,04,500 |
0 | 0 | 0 | 72 | 0.00 | 445 | 0.00 | 4.6 | 0 | 0 | 0 |
10,500 | 0 | 1,500 | 71.5 | 0.00 | 450 | 0.15 | 0.7 | 1,69,500 | 0 | 10,47,000 |
0 | 0 | 0 | 63.9 | 0.00 | 455 | 0.00 | 6.35 | 0 | 0 | 0 |
0 | 0 | 0 | 64 | 0.00 | 460 | 0.30 | 0.95 | 2,65,500 | 69,000 | 5,31,000 |
0 | 0 | 0 | 56.25 | 0.00 | 465 | 0.20 | 1.2 | 1,500 | 0 | 3,000 |
9,000 | -1,500 | 4,500 | 60.45 | 4.05 | 470 | 0.35 | 1.35 | 10,47,000 | -60,000 | 8,55,000 |
0 | 0 | 0 | 32 | 0.00 | 475 | 0.40 | 1.6 | 3,63,000 | -27,000 | 1,59,000 |
36,000 | 0 | 1,500 | 48 | 0.10 | 480 | 0.50 | 2 | 14,41,500 | 7,500 | 18,13,500 |
0 | 0 | 0 | 39.8 | 0.00 | 485 | 0.65 | 2.4 | 3,13,500 | 36,000 | 2,02,500 |
88,500 | 7,500 | 33,000 | 34.85 | -4.85 | 490 | 0.85 | 3 | 11,71,500 | 36,000 | 10,48,500 |
22,500 | 1,500 | 12,000 | 36.7 | 1.55 | 495 | 0.90 | 3.6 | 6,27,000 | 28,500 | 5,16,000 |
3,63,000 | -60,000 | 4,50,000 | 27.85 | -3.35 | 500 | 1.05 | 4.45 | 38,89,500 | -1,72,500 | 20,55,000 |
|
||||||||||
61,500 | 10,500 | 27,000 | 22.8 | -4.25 | 505 | 1.15 | 5.5 | 10,05,000 | 4,500 | 4,50,000 |
5,70,000 | 15,000 | 3,00,000 | 20.45 | -2.70 | 510 | 1.55 | 7 | 29,92,500 | 21,000 | 11,64,000 |
2,92,500 | -19,500 | 4,09,500 | 17.2 | -2.45 | 515 | 1.75 | 8.65 | 22,48,500 | 6,000 | 7,14,000 |
29,46,000 | 1,72,500 | 43,21,500 | 14.3 | -2.10 | 520 | 2.10 | 10.7 | 71,05,500 | -1,33,500 | 29,01,000 |
12,79,500 | -16,500 | 50,98,500 | 11.75 | -1.85 | 525 | 2.40 | 13.15 | 41,34,000 | -48,000 | 9,40,500 |
30,60,000 | -1,38,000 | 95,58,000 | 9.5 | -1.65 | 530 | 2.80 | 16.05 | 25,78,500 | -84,000 | 14,59,500 |
12,18,000 | -87,000 | 31,62,000 | 7.85 | -1.10 | 535 | 3.15 | 19.3 | 4,60,500 | -63,000 | 5,89,500 |
53,44,500 | 1,06,500 | 80,70,000 | 6.3 | -0.90 | 540 | 3.35 | 22.8 | 7,50,000 | -1,96,500 | 15,39,000 |
12,51,000 | -1,47,000 | 14,23,500 | 5.1 | -0.60 | 545 | 2.80 | 26.55 | 1,90,500 | -40,500 | 2,44,500 |
58,59,000 | 3,63,000 | 72,72,000 | 4.25 | -0.40 | 550 | 3.85 | 30.65 | 2,02,500 | -28,500 | 5,22,000 |
5,64,000 | 55,500 | 6,42,000 | 3.55 | -0.15 | 555 | -2.00 | 30.1 | 16,500 | 1,500 | 1,03,500 |
22,95,000 | -1,66,500 | 28,35,000 | 2.9 | -0.20 | 560 | 4.75 | 39.85 | 5,64,000 | -3,000 | 1,86,000 |
5,11,500 | -10,500 | 4,74,000 | 2.4 | -0.05 | 565 | -2.55 | 38.3 | 4,500 | 0 | 45,000 |
17,82,000 | 75,000 | 24,16,500 | 1.9 | -0.15 | 570 | 4.90 | 48.5 | 5,31,000 | 45,000 | 1,56,000 |
3,16,500 | -1,500 | 2,29,500 | 1.65 | 0.00 | 575 | 0.00 | 49.9 | 0 | 0 | 0 |
20,49,000 | 25,500 | 16,26,000 | 1.4 | 0.00 | 580 | 4.50 | 58 | 9,000 | 1,500 | 1,27,500 |
1,71,000 | 13,500 | 2,32,500 | 1.15 | 0.00 | 585 | 0.00 | 46.05 | 0 | 0 | 0 |
8,58,000 | 1,33,500 | 6,81,000 | 1 | 0.00 | 590 | 0.00 | 50.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 595 | 0.00 | 0 | 0 | 0 | 0 |
41,19,000 | 2,94,000 | 20,20,500 | 0.75 | 0.00 | 600 | 5.00 | 78 | 13,500 | 3,000 | 2,50,500 |
0 | 0 | 0 | 0 | 0.00 | 605 | 0.00 | 0 | 0 | 0 | 0 |
4,63,500 | -1,26,000 | 5,01,000 | 0.6 | 0.05 | 610 | 0.00 | 86 | 0 | 1,500 | 0 |
0 | 0 | 0 | 0 | 0.00 | 615 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 4.3 | 0.00 | 620 | 0.00 | 102.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 625 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 3.4 | 0.00 | 630 | 0.00 | 111.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 635 | 0.00 | 0 | 0 | 0 | 0 |
18,69,000 | -49,500 | 7,32,000 | 0.3 | -0.05 | 640 | 0.00 | 120.35 | 0 | 0 | 0 |
3,74,10,000 | 2,03,92,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.