PERSISTENT
Persistent Systems Ltd
6345.9
58.20 (0.93%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for PERSISTENT
24 Jan 2025 02:20 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 100 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 816.50 | 0.00 | 4800 | -1.30 | 0.35 | - | 28 | -16 | 96 | - |
|
||||||||||||||
- | 0 | 0 | 0 | - | 1041.00 | 0.00 | 4900 | 0.00 | 59.00 | 30.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 621.75 | 0.00 | 5000 | -0.75 | 1.50 | - | 228 | -72 | 667 | - |
- | 0 | 0 | 0 | - | 879.50 | 0.00 | 5100 | -1.20 | 1.30 | - | 13 | -1 | 28 | - |
0.00 | 0 | -5 | 0 | 0.00 | 1060.00 | -5.00 | 5200 | -0.80 | 2.00 | - | 200 | -88 | 552 | - |
0.00 | 0 | -2 | 0 | 0.00 | 891.00 | 0.00 | 5300 | -1.20 | 2.15 | - | 132 | -73 | 350 | - |
0.00 | 0 | -8 | 0 | 0.00 | 865.00 | -2.60 | 5400 | -1.50 | 2.65 | - | 653 | -141 | 601 | - |
- | 301 | 0 | 1 | - | 768.00 | -1.50 | 5500 | -2.20 | 3.15 | 55.25 | 2,272 | -456 | 1,133 | -0.02 |
- | 274 | -49 | 150 | - | 752.25 | 79.70 | 5600 | -2.65 | 4.00 | 51.26 | 1,417 | -250 | 627 | -0.02 |
0.96 | 323 | -2 | 10 | 49.13 | 666.65 | 91.85 | 5700 | -3.25 | 5.45 | 47.73 | 1,730 | -309 | 668 | -0.03 |
0.93 | 196 | -39 | 117 | 49.10 | 572.60 | 93.10 | 5800 | -5.70 | 7.60 | 44.22 | 4,234 | -259 | 1,429 | -0.05 |
0.80 | 304 | -5 | 65 | 73.13 | 529.80 | 145.30 | 5900 | -8.00 | 11.65 | 41.43 | 3,788 | -169 | 757 | -0.08 |
0.91 | 778 | -218 | 716 | 34.74 | 376.40 | 78.25 | 6000 | -10.95 | 18.55 | 38.93 | 10,516 | -271 | 2,075 | -0.12 |
0.84 | 456 | -101 | 1,126 | 33.84 | 286.95 | 68.45 | 6100 | -18.40 | 29.25 | 36.28 | 6,721 | 76 | 1,171 | -0.18 |
0.75 | 755 | -641 | 5,616 | 31.52 | 203.35 | 53.25 | 6200 | -31.40 | 48.20 | 34.34 | 12,451 | 623 | 1,683 | -0.27 |
0.61 | 569 | -686 | 14,483 | 29.90 | 132.05 | 35.55 | 6300 | -52.00 | 74.00 | 31.66 | 13,605 | 875 | 1,674 | -0.39 |
0.45 | 1,627 | -100 | 23,449 | 29.84 | 80.50 | 20.25 | 6400 | -65.65 | 122.35 | 31.52 | 8,415 | 373 | 882 | -0.55 |
0.31 | 2,163 | 266 | 30,390 | 31.47 | 49.55 | 13.25 | 6500 | -71.95 | 192.15 | 33.66 | 2,723 | 265 | 471 | -0.68 |
0.21 | 1,199 | -63 | 12,996 | 33.65 | 31.55 | 7.10 | 6600 | -82.25 | 272.90 | 35.26 | 435 | 6 | 203 | -0.78 |
0.14 | 823 | 116 | 9,419 | 35.94 | 20.00 | 4.05 | 6700 | -109.50 | 331.95 | - | 48 | 11 | 92 | - |
0.09 | 1,308 | 348 | 8,134 | 37.91 | 12.70 | 1.40 | 6800 | -65.65 | 461.00 | 44.69 | 15 | 3 | 22 | -0.87 |
0.06 | 485 | -246 | 4,691 | 39.87 | 8.20 | 0.00 | 6900 | -129.75 | 505.30 | - | 35 | 6 | 34 | - |
0.04 | 1,432 | -126 | 7,190 | 41.85 | 5.55 | -0.85 | 7000 | -178.45 | 606.50 | - | 2 | 1 | 17 | - |
0.03 | 300 | -23 | 1,810 | 44.30 | 3.95 | -0.90 | 7100 | 0.00 | 863.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 569 | -175 | 1,843 | 46.99 | 3.05 | -1.50 | 7200 | 0.00 | 1058.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,272 | 35 | 7,245 | 50.29 | 2.65 | -1.80 | 7300 | 0.00 | 1438.25 | - | 0 | 0 | 0 | - |
0.01 | 514 | 41 | 1,360 | 52.74 | 2.10 | -1.10 | 7400 | 0.00 | 1623.70 | - | 0 | 0 | 0 | - |
- | 145 | 10 | 81 | - | 1.85 | -0.90 | 7500 | 0.00 | 1421.80 | - | 0 | 0 | 0 | - |
- | 122 | -8 | 38 | - | 1.85 | -0.20 | 7600 | 0.00 | 2118.40 | - | 0 | 0 | 0 | - |
15,915 | 15,232 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.