PERSISTENT
Persistent Systems Ltd
5420
-116.00 (-2.10%)
Option Chain for PERSISTENT
18 Oct 2024 10:11 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 546.7 | 0.00 | 4500 | 1.50 | 5.5 | 1,800 | 600 | 12,000 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 4550 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 660.25 | 0.00 | 4600 | 0.80 | 6 | 200 | 0 | 55,200 |
| 0 | 0 | 0 | 0 | 0.00 | 4650 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 581.15 | 0.00 | 4700 | 0.00 | 6.5 | 0 | -200 | 0 |
| 0 | 0 | 0 | 546.15 | 0.00 | 4750 | 0.00 | 158.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 571.65 | 0.00 | 4800 | 0.15 | 10 | 42,600 | -8,200 | 1,52,800 |
| 0 | 0 | 0 | 483.5 | 0.00 | 4850 | 0.00 | 195 | 0 | 0 | 0 |
| 0 | 0 | 0 | 391.45 | 0.00 | 4900 | 3.45 | 16.05 | 1,800 | 200 | 38,400 |
| 0 | 0 | 0 | 425.65 | 0.00 | 4950 | 0.00 | 77.3 | 0 | 0 | 0 |
| 10,800 | 0 | 200 | 500 | -65.00 | 5000 | 4.50 | 21.6 | 21,800 | -2,600 | 1,67,400 |
| 0 | 0 | 0 | 372.65 | 0.00 | 5050 | 0.00 | 281.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 530 | 0.00 | 5100 | 7.35 | 33.85 | 3,400 | -400 | 43,200 |
| 0 | 0 | 0 | 324.45 | 0.00 | 5150 | 11.35 | 43.5 | 7,600 | -4,600 | 20,600 |
| 54,000 | 0 | 600 | 302 | -90.15 | 5200 | 10.90 | 49.9 | 15,200 | -1,400 | 84,000 |
| 0 | 200 | 0 | 347.55 | 0.00 | 5250 | 13.00 | 62 | 400 | 0 | 6,600 |
| 42,400 | -2,000 | 4,200 | 234.5 | -94.90 | 5300 | 23.40 | 78.4 | 47,200 | 2,600 | 94,400 |
| 0 | -400 | 0 | 290 | 0.00 | 5350 | 29.45 | 100.9 | 1,200 | -200 | 16,400 |
| 1,12,200 | -1,000 | 10,200 | 175 | -79.00 | 5400 | 37.80 | 117.8 | 60,400 | -7,200 | 68,800 |
| 29,400 | 400 | 4,200 | 153.75 | -65.25 | 5450 | 33.00 | 141 | 10,000 | 800 | 19,600 |
| 1,60,200 | 8,000 | 94,600 | 127.9 | -75.35 | 5500 | 52.75 | 166.85 | 1,33,800 | 200 | 87,600 |
| 35,400 | 0 | 10,800 | 109.5 | -69.75 | 5550 | 42.00 | 190 | 3,200 | -600 | 18,200 |
| 1,91,800 | 4,000 | 98,400 | 90.75 | -62.20 | 5600 | 64.35 | 226.3 | 6,400 | -1,400 | 65,200 |
| 52,200 | -2,400 | 7,600 | 70.6 | -52.40 | 5650 | 0.00 | 209 | 0 | -200 | 0 |
| 1,27,800 | 2,600 | 61,800 | 61.45 | -47.25 | 5700 | 61.70 | 291.2 | 1,200 | -200 | 15,800 |
| 18,000 | 0 | 400 | 54.5 | -24.50 | 5750 | 0.00 | 727.05 | 0 | 0 | 0 |
| 1,18,400 | 4,600 | 39,800 | 42.2 | -33.30 | 5800 | 0.00 | 259.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5850 | 0.00 | 0 | 0 | 0 | 0 |
| 48,400 | 400 | 9,200 | 29.35 | -19.65 | 5900 | 150.90 | 449 | 400 | 0 | 1,200 |
| 0 | 0 | 0 | 0 | 0.00 | 5950 | 0.00 | 0 | 0 | 0 | 0 |
| 1,92,400 | -16,000 | 57,600 | 17.9 | -15.85 | 6000 | 0.00 | 500.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6050 | 0.00 | 0 | 0 | 0 | 0 |
| 16,000 | 0 | 1,400 | 11 | -8.40 | 6100 | 0.00 | 1207.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6150 | 0.00 | 0 | 0 | 0 | 0 |
| 1,16,800 | -4,400 | 14,400 | 8.1 | -3.60 | 6200 | 0.00 | 794.45 | 0 | 0 | 0 |
| 13,26,200 | 9,67,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
