ULTRACEMCO
Ultratech Cement Limited
11432.85
-109.80 (-0.95%)
Option Chain for ULTRACEMCO
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1388.45 | 0.00 | 10000 | 4.05 | 9.5 | 14,800 | -1,100 | 27,600 |
| 0 | 0 | 0 | 1215 | 0.00 | 10100 | 13.00 | 16.25 | 100 | 0 | 300 |
| 0 | 0 | 0 | 1794.6 | 0.00 | 10200 | 0.00 | 93.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1035 | 0.00 | 10300 | -22.25 | 15.75 | 300 | -100 | 0 |
| 0 | 0 | 0 | 865.6 | 0.00 | 10400 | 5.65 | 16.6 | 16,500 | 1,900 | 9,800 |
| 0 | 0 | 0 | 1067.45 | 0.00 | 10500 | 6.15 | 20.5 | 51,000 | 7,600 | 40,200 |
| 0 | 0 | 0 | 1470.95 | 0.00 | 10600 | 7.50 | 25.45 | 15,100 | -2,300 | 15,900 |
| 0 | 0 | 0 | 696.55 | 0.00 | 10700 | 9.65 | 33.8 | 30,000 | 7,000 | 16,900 |
|
|
||||||||||
| 4,400 | 0 | 100 | 691.65 | -148.35 | 10800 | 12.20 | 43.95 | 43,600 | 7,500 | 31,800 |
| 0 | 0 | 0 | 640.55 | 0.00 | 10900 | 14.50 | 56.9 | 30,800 | 11,700 | 18,800 |
| 17,400 | -900 | 7,200 | 525 | -100.00 | 11000 | 19.20 | 74 | 2,05,100 | 10,100 | 1,02,700 |
| 3,600 | 0 | 100 | 486 | -56.00 | 11100 | 26.15 | 95.15 | 59,700 | -1,400 | 21,700 |
| 34,300 | -400 | 6,300 | 375 | -97.45 | 11200 | 36.85 | 123.9 | 93,200 | -2,400 | 41,800 |
| 68,600 | -1,100 | 66,400 | 305.3 | -97.25 | 11300 | 40.70 | 157.7 | 1,66,200 | 2,100 | 46,700 |
| 46,000 | 11,500 | 2,90,300 | 248.7 | -84.45 | 11400 | 51.50 | 199.25 | 3,00,400 | 4,000 | 34,700 |
| 89,000 | 29,000 | 2,81,300 | 202.3 | -72.85 | 11500 | 60.35 | 249.65 | 1,65,600 | -10,500 | 54,900 |
| 69,300 | 11,500 | 2,17,400 | 159 | -63.80 | 11600 | 72.55 | 313.5 | 49,900 | -4,700 | 33,600 |
| 1,07,900 | -7,100 | 2,52,000 | 129 | -49.90 | 11700 | 86.40 | 375.95 | 53,100 | -2,500 | 22,000 |
| 2,74,100 | 29,300 | 3,36,700 | 100.85 | -41.15 | 11800 | 92.45 | 450 | 4,400 | 200 | 36,600 |
| 52,000 | 1,000 | 97,800 | 81.95 | -27.15 | 11900 | 103.00 | 523 | 2,000 | -200 | 3,700 |
| 1,94,000 | 900 | 2,94,600 | 62.15 | -20.35 | 12000 | 108.10 | 606.1 | 1,600 | -200 | 16,500 |
| 22,100 | 3,700 | 26,000 | 50.85 | -12.05 | 12100 | 234.05 | 755.3 | 300 | 0 | 500 |
| 54,700 | -1,400 | 67,900 | 39.65 | -9.85 | 12200 | 0.00 | 787.75 | 0 | 0 | 0 |
| 35,400 | -1,100 | 25,400 | 30.7 | -7.45 | 12300 | 0.00 | 1080 | 0 | 0 | 0 |
| 39,000 | -2,700 | 18,500 | 25.45 | -3.60 | 12400 | 0.00 | 908.35 | 0 | 0 | 0 |
| 72,100 | -6,400 | 75,200 | 20.3 | -3.25 | 12500 | 0.00 | 925.4 | 0 | 100 | 0 |
| 10,300 | -400 | 9,100 | 16.55 | -2.25 | 12600 | 0.00 | 821.2 | 0 | 200 | 0 |
| 8,600 | -4,200 | 10,600 | 14.45 | -0.80 | 12700 | 0.00 | 1270.6 | 0 | 0 | 0 |
| 6,000 | -1,300 | 4,900 | 11 | -2.00 | 12800 | 0.00 | 1174.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 135.3 | 0.00 | 12900 | 0.00 | 1432.5 | 0 | 0 | 0 |
| 40,100 | -2,500 | 28,900 | 9.5 | 0.30 | 13000 | 0.00 | 1320.45 | 0 | 0 | 0 |
| 3,200 | 400 | 1,500 | 9 | 2.95 | 13100 | 0.00 | 1600.85 | 0 | 0 | 0 |
| 400 | -200 | 300 | 6.6 | -2.35 | 13200 | 0.00 | 1472 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 13300 | 0.00 | 0 | 0 | 0 | 0 |
| 9,400 | 100 | 1,400 | 4.85 | -0.25 | 13400 | 0.00 | 1630.1 | 0 | 0 | 0 |
| 12,61,900 | 5,76,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.