[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP

517.15 7.75 (1.52%)


Strike  385  has a total call value of 0  versus a total put value of  81,768,150,000 Combined total value = 81,768,150,000

Strike  390  has a total call value of 0  versus a total put value of  78,173,100,000 Combined total value = 78,173,100,000

Strike  395  has a total call value of 0  versus a total put value of  74,578,050,000 Combined total value = 74,578,050,000

Strike  400  has a total call value of 0  versus a total put value of  70,983,000,000 Combined total value = 70,983,000,000

Strike  405  has a total call value of 85,050,000  versus a total put value of  67,437,900,000 Combined total value = 67,522,950,000

Strike  410  has a total call value of 170,100,000  versus a total put value of  63,892,800,000 Combined total value = 64,062,900,000

Strike  415  has a total call value of 255,150,000  versus a total put value of  60,347,700,000 Combined total value = 60,602,850,000

Strike  420  has a total call value of 340,200,000  versus a total put value of  56,802,600,000 Combined total value = 57,142,800,000

Strike  425  has a total call value of 425,250,000  versus a total put value of  53,265,600,000 Combined total value = 53,690,850,000

Strike  430  has a total call value of 510,300,000  versus a total put value of  49,735,350,000 Combined total value = 50,245,650,000

Strike  435  has a total call value of 595,350,000  versus a total put value of  46,300,950,000 Combined total value = 46,896,300,000

Strike  440  has a total call value of 680,400,000  versus a total put value of  42,940,800,000 Combined total value = 43,621,200,000

Strike  445  has a total call value of 765,450,000  versus a total put value of  39,676,500,000 Combined total value = 40,441,950,000

Strike  450  has a total call value of 850,500,000  versus a total put value of  36,412,200,000 Combined total value = 37,262,700,000

Strike  455  has a total call value of 955,800,000  versus a total put value of  33,513,750,000 Combined total value = 34,469,550,000

Strike  460  has a total call value of 1,061,100,000  versus a total put value of  30,615,300,000 Combined total value = 31,676,400,000

Strike  465  has a total call value of 1,166,400,000  versus a total put value of  27,822,150,000 Combined total value = 28,988,550,000

Strike  470  has a total call value of 1,271,700,000  versus a total put value of  25,029,000,000 Combined total value = 26,300,700,000

Strike  475  has a total call value of 1,377,000,000  versus a total put value of  22,383,000,000 Combined total value = 23,760,000,000

Strike  480  has a total call value of 1,482,300,000  versus a total put value of  19,778,850,000 Combined total value = 21,261,150,000

Strike  485  has a total call value of 1,626,750,000  versus a total put value of  17,348,850,000 Combined total value = 18,975,600,000

Strike  490  has a total call value of 1,771,200,000  versus a total put value of  14,948,550,000 Combined total value = 16,719,750,000

Strike  495  has a total call value of 1,915,650,000  versus a total put value of  12,671,100,000 Combined total value = 14,586,750,000

Strike  500  has a total call value of 2,060,100,000  versus a total put value of  10,400,400,000 Combined total value = 12,460,500,000

Strike  505  has a total call value of 2,461,050,000  versus a total put value of  8,873,550,000 Combined total value = 11,334,600,000

Strike  510  has a total call value of 2,862,000,000  versus a total put value of  7,423,650,000 Combined total value = 10,285,650,000

Strike  515  has a total call value of 3,389,850,000  versus a total put value of  6,088,500,000 Combined total value = 9,478,350,000

Strike  520  has a total call value of 3,981,150,000  versus a total put value of  4,783,050,000 Combined total value = 8,764,200,000

Strike  525  has a total call value of 5,050,350,000  versus a total put value of  3,794,850,000 Combined total value = 8,845,200,000

Strike  530  has a total call value of 6,304,500,000  versus a total put value of  2,899,800,000 Combined total value = 9,204,300,000

Strike  535  has a total call value of 8,151,300,000  versus a total put value of  2,235,600,000 Combined total value = 10,386,900,000

Strike  540  has a total call value of 10,091,250,000  versus a total put value of  1,591,650,000 Combined total value = 11,682,900,000

Strike  545  has a total call value of 12,657,600,000  versus a total put value of  1,105,650,000 Combined total value = 13,763,250,000

Strike  550  has a total call value of 15,299,550,000  versus a total put value of  626,400,000 Combined total value = 15,925,950,000

Strike  555  has a total call value of 18,836,550,000  versus a total put value of  519,750,000 Combined total value = 19,356,300,000

Strike  560  has a total call value of 22,401,900,000  versus a total put value of  415,800,000 Combined total value = 22,817,700,000

Strike  565  has a total call value of 26,298,000,000  versus a total put value of  334,800,000 Combined total value = 26,632,800,000

Strike  570  has a total call value of 30,223,800,000  versus a total put value of  253,800,000 Combined total value = 30,477,600,000

Strike  575  has a total call value of 34,453,350,000  versus a total put value of  172,800,000 Combined total value = 34,626,150,000

Strike  580  has a total call value of 38,699,100,000  versus a total put value of  91,800,000 Combined total value = 38,790,900,000

Strike  585  has a total call value of 43,551,000,000  versus a total put value of  68,850,000 Combined total value = 43,619,850,000

Strike  590  has a total call value of 48,412,350,000  versus a total put value of  45,900,000 Combined total value = 48,458,250,000

Strike  595  has a total call value of 53,387,100,000  versus a total put value of  22,950,000 Combined total value = 53,410,050,000

Strike  600  has a total call value of 58,371,300,000  versus a total put value of  0 Combined total value = 58,371,300,000

Strike  605  has a total call value of 64,292,400,000  versus a total put value of  0 Combined total value = 64,292,400,000

Strike  610  has a total call value of 70,213,500,000  versus a total put value of  0 Combined total value = 70,213,500,000

Strike  615  has a total call value of 76,243,950,000  versus a total put value of  0 Combined total value = 76,243,950,000

Strike  620  has a total call value of 82,274,400,000  versus a total put value of  0 Combined total value = 82,274,400,000

Strike  625  has a total call value of 88,373,700,000  versus a total put value of  0 Combined total value = 88,373,700,000

Strike  630  has a total call value of 94,505,400,000  versus a total put value of  0 Combined total value = 94,505,400,000

Strike  635  has a total call value of 100,780,200,000  versus a total put value of  0 Combined total value = 100,780,200,000

Strike  640  has a total call value of 107,055,000,000  versus a total put value of  0 Combined total value = 107,055,000,000

Strike  645  has a total call value of 113,329,800,000  versus a total put value of  0 Combined total value = 113,329,800,000

Strike  650  has a total call value of 119,604,600,000  versus a total put value of  0 Combined total value = 119,604,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.