[--[65.84.65.76]--]
NATIONALUM
NATIONAL ALUMINIUM CO LTD

159 -2.60 (-1.61%)


Strike  80  has a total call value of 0  versus a total put value of  147,835,875,000 Combined total value = 147,835,875,000

Strike  81  has a total call value of 750,000  versus a total put value of  145,605,375,000 Combined total value = 145,606,125,000

Strike  82  has a total call value of 1,500,000  versus a total put value of  143,374,875,000 Combined total value = 143,376,375,000

Strike  83  has a total call value of 2,250,000  versus a total put value of  141,144,375,000 Combined total value = 141,146,625,000

Strike  84  has a total call value of 3,000,000  versus a total put value of  138,913,875,000 Combined total value = 138,916,875,000

Strike  85  has a total call value of 3,750,000  versus a total put value of  136,683,375,000 Combined total value = 136,687,125,000

Strike  86  has a total call value of 4,500,000  versus a total put value of  134,452,875,000 Combined total value = 134,457,375,000

Strike  87  has a total call value of 5,250,000  versus a total put value of  132,222,375,000 Combined total value = 132,227,625,000

Strike  88  has a total call value of 6,000,000  versus a total put value of  129,991,875,000 Combined total value = 129,997,875,000

Strike  89  has a total call value of 6,750,000  versus a total put value of  127,761,375,000 Combined total value = 127,768,125,000

Strike  90  has a total call value of 7,500,000  versus a total put value of  125,530,875,000 Combined total value = 125,538,375,000

Strike  91  has a total call value of 8,250,000  versus a total put value of  123,300,375,000 Combined total value = 123,308,625,000

Strike  92  has a total call value of 9,000,000  versus a total put value of  121,069,875,000 Combined total value = 121,078,875,000

Strike  93  has a total call value of 9,750,000  versus a total put value of  118,839,375,000 Combined total value = 118,849,125,000

Strike  94  has a total call value of 10,500,000  versus a total put value of  116,608,875,000 Combined total value = 116,619,375,000

Strike  95  has a total call value of 11,250,000  versus a total put value of  114,378,375,000 Combined total value = 114,389,625,000

Strike  96  has a total call value of 12,000,000  versus a total put value of  112,147,875,000 Combined total value = 112,159,875,000

Strike  97  has a total call value of 12,750,000  versus a total put value of  109,917,375,000 Combined total value = 109,930,125,000

Strike  98  has a total call value of 13,500,000  versus a total put value of  107,686,875,000 Combined total value = 107,700,375,000

Strike  99  has a total call value of 14,250,000  versus a total put value of  105,456,375,000 Combined total value = 105,470,625,000

Strike  100  has a total call value of 15,000,000  versus a total put value of  103,225,875,000 Combined total value = 103,240,875,000

Strike  101  has a total call value of 20,250,000  versus a total put value of  100,995,375,000 Combined total value = 101,015,625,000

Strike  102  has a total call value of 25,500,000  versus a total put value of  98,764,875,000 Combined total value = 98,790,375,000

Strike  102.5  has a total call value of 28,125,000  versus a total put value of  97,649,625,000 Combined total value = 97,677,750,000

Strike  103  has a total call value of 30,750,000  versus a total put value of  96,534,375,000 Combined total value = 96,565,125,000

Strike  104  has a total call value of 36,000,000  versus a total put value of  94,304,625,000 Combined total value = 94,340,625,000

Strike  105  has a total call value of 41,250,000  versus a total put value of  92,074,875,000 Combined total value = 92,116,125,000

Strike  106  has a total call value of 46,500,000  versus a total put value of  89,845,875,000 Combined total value = 89,892,375,000

Strike  107  has a total call value of 51,750,000  versus a total put value of  87,616,875,000 Combined total value = 87,668,625,000

Strike  107.5  has a total call value of 54,375,000  versus a total put value of  86,502,375,000 Combined total value = 86,556,750,000

Strike  108  has a total call value of 57,000,000  versus a total put value of  85,387,875,000 Combined total value = 85,444,875,000

Strike  109  has a total call value of 62,250,000  versus a total put value of  83,158,875,000 Combined total value = 83,221,125,000

Strike  110  has a total call value of 67,500,000  versus a total put value of  80,929,875,000 Combined total value = 80,997,375,000

Strike  111  has a total call value of 74,250,000  versus a total put value of  78,700,875,000 Combined total value = 78,775,125,000

Strike  112  has a total call value of 81,000,000  versus a total put value of  76,471,875,000 Combined total value = 76,552,875,000

Strike  112.5  has a total call value of 84,375,000  versus a total put value of  75,357,375,000 Combined total value = 75,441,750,000

Strike  113  has a total call value of 87,750,000  versus a total put value of  74,242,875,000 Combined total value = 74,330,625,000

Strike  114  has a total call value of 94,500,000  versus a total put value of  72,013,875,000 Combined total value = 72,108,375,000

Strike  115  has a total call value of 101,250,000  versus a total put value of  69,784,875,000 Combined total value = 69,886,125,000

Strike  116  has a total call value of 115,500,000  versus a total put value of  67,555,875,000 Combined total value = 67,671,375,000

Strike  117  has a total call value of 129,750,000  versus a total put value of  65,326,875,000 Combined total value = 65,456,625,000

Strike  117.5  has a total call value of 136,875,000  versus a total put value of  64,212,375,000 Combined total value = 64,349,250,000

Strike  118  has a total call value of 144,000,000  versus a total put value of  63,097,875,000 Combined total value = 63,241,875,000

Strike  119  has a total call value of 158,250,000  versus a total put value of  60,868,875,000 Combined total value = 61,027,125,000

Strike  120  has a total call value of 172,500,000  versus a total put value of  58,646,625,000 Combined total value = 58,819,125,000

Strike  121  has a total call value of 195,750,000  versus a total put value of  56,633,625,000 Combined total value = 56,829,375,000

Strike  122  has a total call value of 219,000,000  versus a total put value of  54,620,625,000 Combined total value = 54,839,625,000

Strike  122.5  has a total call value of 230,625,000  versus a total put value of  53,614,875,000 Combined total value = 53,845,500,000

Strike  123  has a total call value of 242,250,000  versus a total put value of  52,609,125,000 Combined total value = 52,851,375,000

Strike  124  has a total call value of 265,500,000  versus a total put value of  50,605,875,000 Combined total value = 50,871,375,000

Strike  125  has a total call value of 288,750,000  versus a total put value of  48,611,625,000 Combined total value = 48,900,375,000

Strike  126  has a total call value of 315,750,000  versus a total put value of  46,663,125,000 Combined total value = 46,978,875,000

Strike  127  has a total call value of 342,750,000  versus a total put value of  44,717,625,000 Combined total value = 45,060,375,000

Strike  127.5  has a total call value of 356,250,000  versus a total put value of  43,748,250,000 Combined total value = 44,104,500,000

Strike  128  has a total call value of 369,750,000  versus a total put value of  42,778,875,000 Combined total value = 43,148,625,000

Strike  129  has a total call value of 396,750,000  versus a total put value of  40,840,125,000 Combined total value = 41,236,875,000

Strike  130  has a total call value of 424,500,000  versus a total put value of  38,905,875,000 Combined total value = 39,330,375,000

Strike  131  has a total call value of 452,250,000  versus a total put value of  37,079,625,000 Combined total value = 37,531,875,000

Strike  132  has a total call value of 481,500,000  versus a total put value of  35,255,625,000 Combined total value = 35,737,125,000

Strike  132.5  has a total call value of 496,125,000  versus a total put value of  34,346,250,000 Combined total value = 34,842,375,000

Strike  133  has a total call value of 511,125,000  versus a total put value of  33,439,500,000 Combined total value = 33,950,625,000

Strike  134  has a total call value of 541,875,000  versus a total put value of  31,632,000,000 Combined total value = 32,173,875,000

Strike  135  has a total call value of 577,875,000  versus a total put value of  29,837,250,000 Combined total value = 30,415,125,000

Strike  136  has a total call value of 651,375,000  versus a total put value of  28,042,500,000 Combined total value = 28,693,875,000

Strike  137  has a total call value of 724,875,000  versus a total put value of  26,262,750,000 Combined total value = 26,987,625,000

Strike  137.5  has a total call value of 762,750,000  versus a total put value of  25,372,875,000 Combined total value = 26,135,625,000

Strike  138  has a total call value of 803,625,000  versus a total put value of  24,487,500,000 Combined total value = 25,291,125,000

Strike  139  has a total call value of 890,625,000  versus a total put value of  22,734,750,000 Combined total value = 23,625,375,000

Strike  140  has a total call value of 985,125,000  versus a total put value of  20,982,000,000 Combined total value = 21,967,125,000

Strike  141  has a total call value of 1,189,125,000  versus a total put value of  19,589,250,000 Combined total value = 20,778,375,000

Strike  142  has a total call value of 1,393,125,000  versus a total put value of  18,196,500,000 Combined total value = 19,589,625,000

Strike  142.5  has a total call value of 1,495,125,000  versus a total put value of  17,511,375,000 Combined total value = 19,006,500,000

Strike  143  has a total call value of 1,597,125,000  versus a total put value of  16,833,375,000 Combined total value = 18,430,500,000

Strike  144  has a total call value of 1,801,125,000  versus a total put value of  15,495,375,000 Combined total value = 17,296,500,000

Strike  145  has a total call value of 2,005,125,000  versus a total put value of  14,185,875,000 Combined total value = 16,191,000,000

Strike  146  has a total call value of 2,406,375,000  versus a total put value of  13,081,125,000 Combined total value = 15,487,500,000

Strike  147  has a total call value of 2,821,875,000  versus a total put value of  11,976,375,000 Combined total value = 14,798,250,000

Strike  147.5  has a total call value of 3,029,625,000  versus a total put value of  11,431,500,000 Combined total value = 14,461,125,000

Strike  148  has a total call value of 3,246,750,000  versus a total put value of  10,886,625,000 Combined total value = 14,133,375,000

Strike  149  has a total call value of 3,681,000,000  versus a total put value of  9,823,125,000 Combined total value = 13,504,125,000

Strike  150  has a total call value of 4,126,500,000  versus a total put value of  8,781,375,000 Combined total value = 12,907,875,000

Strike  151  has a total call value of 4,913,250,000  versus a total put value of  7,975,125,000 Combined total value = 12,888,375,000

Strike  152  has a total call value of 5,915,250,000  versus a total put value of  7,210,875,000 Combined total value = 13,126,125,000

Strike  152.5  has a total call value of 6,416,250,000  versus a total put value of  6,842,250,000 Combined total value = 13,258,500,000

Strike  153  has a total call value of 6,924,000,000  versus a total put value of  6,473,625,000 Combined total value = 13,397,625,000

Strike  154  has a total call value of 7,939,500,000  versus a total put value of  5,736,375,000 Combined total value = 13,675,875,000

Strike  155  has a total call value of 8,955,000,000  versus a total put value of  4,999,125,000 Combined total value = 13,954,125,000

Strike  156  has a total call value of 10,113,750,000  versus a total put value of  4,375,875,000 Combined total value = 14,489,625,000

Strike  157  has a total call value of 11,272,500,000  versus a total put value of  3,752,625,000 Combined total value = 15,025,125,000

Strike  157.5  has a total call value of 11,851,875,000  versus a total put value of  3,450,000,000 Combined total value = 15,301,875,000

Strike  158  has a total call value of 12,431,250,000  versus a total put value of  3,166,125,000 Combined total value = 15,597,375,000

Strike  159  has a total call value of 13,612,500,000  versus a total put value of  2,621,625,000 Combined total value = 16,234,125,000

Strike  160  has a total call value of 14,793,750,000  versus a total put value of  2,077,125,000 Combined total value = 16,870,875,000

Strike  161  has a total call value of 16,410,750,000  versus a total put value of  1,780,125,000 Combined total value = 18,190,875,000

Strike  162  has a total call value of 18,027,750,000  versus a total put value of  1,483,125,000 Combined total value = 19,510,875,000

Strike  162.5  has a total call value of 18,893,625,000  versus a total put value of  1,346,250,000 Combined total value = 20,239,875,000

Strike  163  has a total call value of 19,759,500,000  versus a total put value of  1,209,375,000 Combined total value = 20,968,875,000

Strike  164  has a total call value of 21,491,250,000  versus a total put value of  935,625,000 Combined total value = 22,426,875,000

Strike  165  has a total call value of 23,223,000,000  versus a total put value of  661,875,000 Combined total value = 23,884,875,000

Strike  166  has a total call value of 25,405,500,000  versus a total put value of  517,875,000 Combined total value = 25,923,375,000

Strike  167  has a total call value of 27,588,000,000  versus a total put value of  373,875,000 Combined total value = 27,961,875,000

Strike  167.5  has a total call value of 28,679,250,000  versus a total put value of  301,875,000 Combined total value = 28,981,125,000

Strike  168  has a total call value of 29,812,875,000  versus a total put value of  249,750,000 Combined total value = 30,062,625,000

Strike  169  has a total call value of 32,080,125,000  versus a total put value of  145,500,000 Combined total value = 32,225,625,000

Strike  170  has a total call value of 34,347,375,000  versus a total put value of  41,250,000 Combined total value = 34,388,625,000

Strike  171  has a total call value of 37,009,875,000  versus a total put value of  30,750,000 Combined total value = 37,040,625,000

Strike  172  has a total call value of 39,672,375,000  versus a total put value of  20,250,000 Combined total value = 39,692,625,000

Strike  172.5  has a total call value of 41,003,625,000  versus a total put value of  15,000,000 Combined total value = 41,018,625,000

Strike  173  has a total call value of 42,368,250,000  versus a total put value of  13,125,000 Combined total value = 42,381,375,000

Strike  174  has a total call value of 45,097,500,000  versus a total put value of  9,375,000 Combined total value = 45,106,875,000

Strike  175  has a total call value of 47,826,750,000  versus a total put value of  5,625,000 Combined total value = 47,832,375,000

Strike  177.5  has a total call value of 55,120,500,000  versus a total put value of  0 Combined total value = 55,120,500,000

Strike  180  has a total call value of 62,414,250,000  versus a total put value of  0 Combined total value = 62,414,250,000

Strike  182.5  has a total call value of 70,229,250,000  versus a total put value of  0 Combined total value = 70,229,250,000

Strike  185  has a total call value of 78,081,750,000  versus a total put value of  0 Combined total value = 78,081,750,000

Strike  187.5  has a total call value of 86,277,375,000  versus a total put value of  0 Combined total value = 86,277,375,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.