[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.

3655.25 21.75 (0.60%)


Strike  3000  has a total call value of 0  versus a total put value of  118,840,800,000 Combined total value = 118,840,800,000

Strike  3020  has a total call value of 0  versus a total put value of  113,479,200,000 Combined total value = 113,479,200,000

Strike  3040  has a total call value of 0  versus a total put value of  108,117,600,000 Combined total value = 108,117,600,000

Strike  3060  has a total call value of 0  versus a total put value of  102,756,000,000 Combined total value = 102,756,000,000

Strike  3080  has a total call value of 0  versus a total put value of  97,394,400,000 Combined total value = 97,394,400,000

Strike  3100  has a total call value of 0  versus a total put value of  92,032,800,000 Combined total value = 92,032,800,000

Strike  3120  has a total call value of 36,600,000  versus a total put value of  86,875,800,000 Combined total value = 86,912,400,000

Strike  3140  has a total call value of 73,200,000  versus a total put value of  81,718,800,000 Combined total value = 81,792,000,000

Strike  3160  has a total call value of 109,800,000  versus a total put value of  76,561,800,000 Combined total value = 76,671,600,000

Strike  3180  has a total call value of 146,400,000  versus a total put value of  71,411,400,000 Combined total value = 71,557,800,000

Strike  3200  has a total call value of 183,000,000  versus a total put value of  66,261,000,000 Combined total value = 66,444,000,000

Strike  3220  has a total call value of 219,600,000  versus a total put value of  61,558,200,000 Combined total value = 61,777,800,000

Strike  3240  has a total call value of 256,200,000  versus a total put value of  56,855,400,000 Combined total value = 57,111,600,000

Strike  3260  has a total call value of 292,800,000  versus a total put value of  52,152,600,000 Combined total value = 52,445,400,000

Strike  3280  has a total call value of 329,400,000  versus a total put value of  47,538,000,000 Combined total value = 47,867,400,000

Strike  3300  has a total call value of 366,000,000  versus a total put value of  42,923,400,000 Combined total value = 43,289,400,000

Strike  3320  has a total call value of 539,400,000  versus a total put value of  38,863,200,000 Combined total value = 39,402,600,000

Strike  3340  has a total call value of 712,800,000  versus a total put value of  34,862,400,000 Combined total value = 35,575,200,000

Strike  3360  has a total call value of 886,200,000  versus a total put value of  30,936,600,000 Combined total value = 31,822,800,000

Strike  3380  has a total call value of 1,089,600,000  versus a total put value of  27,070,200,000 Combined total value = 28,159,800,000

Strike  3400  has a total call value of 1,293,000,000  versus a total put value of  23,234,400,000 Combined total value = 24,527,400,000

Strike  3420  has a total call value of 1,729,800,000  versus a total put value of  20,145,000,000 Combined total value = 21,874,800,000

Strike  3440  has a total call value of 2,200,200,000  versus a total put value of  17,140,800,000 Combined total value = 19,341,000,000

Strike  3460  has a total call value of 2,670,600,000  versus a total put value of  14,197,800,000 Combined total value = 16,868,400,000

Strike  3480  has a total call value of 3,260,400,000  versus a total put value of  11,427,600,000 Combined total value = 14,688,000,000

Strike  3500  has a total call value of 3,988,200,000  versus a total put value of  8,803,800,000 Combined total value = 12,792,000,000

Strike  3520  has a total call value of 5,301,000,000  versus a total put value of  7,298,400,000 Combined total value = 12,599,400,000

Strike  3540  has a total call value of 6,666,000,000  versus a total put value of  5,866,800,000 Combined total value = 12,532,800,000

Strike  3560  has a total call value of 8,118,600,000  versus a total put value of  4,540,800,000 Combined total value = 12,659,400,000

Strike  3580  has a total call value of 9,659,400,000  versus a total put value of  3,360,000,000 Combined total value = 13,019,400,000

Strike  3600  has a total call value of 11,238,600,000  versus a total put value of  2,275,800,000 Combined total value = 13,514,400,000

Strike  3620  has a total call value of 13,449,600,000  versus a total put value of  1,725,600,000 Combined total value = 15,175,200,000

Strike  3640  has a total call value of 15,749,400,000  versus a total put value of  1,251,600,000 Combined total value = 17,001,000,000

Strike  3660  has a total call value of 18,223,800,000  versus a total put value of  846,600,000 Combined total value = 19,070,400,000

Strike  3680  has a total call value of 20,920,200,000  versus a total put value of  497,400,000 Combined total value = 21,417,600,000

Strike  3700  has a total call value of 23,850,000,000  versus a total put value of  185,400,000 Combined total value = 24,035,400,000

Strike  3720  has a total call value of 27,860,400,000  versus a total put value of  146,400,000 Combined total value = 28,006,800,000

Strike  3740  has a total call value of 31,990,800,000  versus a total put value of  107,400,000 Combined total value = 32,098,200,000

Strike  3760  has a total call value of 36,219,000,000  versus a total put value of  68,400,000 Combined total value = 36,287,400,000

Strike  3780  has a total call value of 40,533,600,000  versus a total put value of  29,400,000 Combined total value = 40,563,000,000

Strike  3800  has a total call value of 44,952,600,000  versus a total put value of  0 Combined total value = 44,952,600,000

Strike  3820  has a total call value of 50,506,800,000  versus a total put value of  0 Combined total value = 50,506,800,000

Strike  3840  has a total call value of 56,089,200,000  versus a total put value of  0 Combined total value = 56,089,200,000

Strike  3860  has a total call value of 61,738,200,000  versus a total put value of  0 Combined total value = 61,738,200,000

Strike  3880  has a total call value of 67,423,800,000  versus a total put value of  0 Combined total value = 67,423,800,000

Strike  3900  has a total call value of 73,141,800,000  versus a total put value of  0 Combined total value = 73,141,800,000

Strike  3920  has a total call value of 79,493,400,000  versus a total put value of  0 Combined total value = 79,493,400,000

Strike  3940  has a total call value of 85,855,200,000  versus a total put value of  0 Combined total value = 85,855,200,000

Strike  3960  has a total call value of 92,229,000,000  versus a total put value of  0 Combined total value = 92,229,000,000

Strike  3980  has a total call value of 98,602,800,000  versus a total put value of  0 Combined total value = 98,602,800,000

Strike  4000  has a total call value of 104,976,600,000  versus a total put value of  0 Combined total value = 104,976,600,000

Strike  4020  has a total call value of 112,079,400,000  versus a total put value of  0 Combined total value = 112,079,400,000

Strike  4040  has a total call value of 119,202,000,000  versus a total put value of  0 Combined total value = 119,202,000,000

Strike  4060  has a total call value of 126,372,600,000  versus a total put value of  0 Combined total value = 126,372,600,000

Strike  4080  has a total call value of 133,543,200,000  versus a total put value of  0 Combined total value = 133,543,200,000

Strike  4100  has a total call value of 140,739,000,000  versus a total put value of  0 Combined total value = 140,739,000,000

Strike  4120  has a total call value of 147,973,200,000  versus a total put value of  0 Combined total value = 147,973,200,000

Strike  4140  has a total call value of 155,275,800,000  versus a total put value of  0 Combined total value = 155,275,800,000

Strike  4160  has a total call value of 162,578,400,000  versus a total put value of  0 Combined total value = 162,578,400,000

Strike  4180  has a total call value of 169,899,000,000  versus a total put value of  0 Combined total value = 169,899,000,000

Strike  4200  has a total call value of 177,219,600,000  versus a total put value of  0 Combined total value = 177,219,600,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.