[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.

11467 -68.60 (-0.59%)


Strike  8700  has a total call value of 0  versus a total put value of  375,116,500,000 Combined total value = 375,116,500,000

Strike  8800  has a total call value of 0  versus a total put value of  355,737,000,000 Combined total value = 355,737,000,000

Strike  8900  has a total call value of 0  versus a total put value of  336,633,500,000 Combined total value = 336,633,500,000

Strike  9000  has a total call value of 0  versus a total put value of  317,626,000,000 Combined total value = 317,626,000,000

Strike  9100  has a total call value of 0  versus a total put value of  298,964,500,000 Combined total value = 298,964,500,000

Strike  9200  has a total call value of 0  versus a total put value of  280,371,000,000 Combined total value = 280,371,000,000

Strike  9300  has a total call value of 0  versus a total put value of  261,923,000,000 Combined total value = 261,923,000,000

Strike  9400  has a total call value of 0  versus a total put value of  243,559,000,000 Combined total value = 243,559,000,000

Strike  9500  has a total call value of 0  versus a total put value of  225,297,500,000 Combined total value = 225,297,500,000

Strike  9600  has a total call value of 56,000,000  versus a total put value of  207,499,000,000 Combined total value = 207,555,000,000

Strike  9700  has a total call value of 112,000,000  versus a total put value of  189,845,000,000 Combined total value = 189,957,000,000

Strike  9800  has a total call value of 238,500,000  versus a total put value of  172,361,000,000 Combined total value = 172,599,500,000

Strike  9900  has a total call value of 519,500,000  versus a total put value of  156,618,500,000 Combined total value = 157,138,000,000

Strike  10000  has a total call value of 800,500,000  versus a total put value of  141,020,500,000 Combined total value = 141,821,000,000

Strike  10100  has a total call value of 1,596,500,000  versus a total put value of  126,449,500,000 Combined total value = 128,046,000,000

Strike  10200  has a total call value of 2,392,500,000  versus a total put value of  112,155,000,000 Combined total value = 114,547,500,000

Strike  10300  has a total call value of 3,844,500,000  versus a total put value of  98,368,000,000 Combined total value = 102,212,500,000

Strike  10400  has a total call value of 6,410,500,000  versus a total put value of  85,322,500,000 Combined total value = 91,733,000,000

Strike  10500  has a total call value of 10,031,000,000  versus a total put value of  72,825,500,000 Combined total value = 82,856,500,000

Strike  10600  has a total call value of 14,392,000,000  versus a total put value of  61,500,500,000 Combined total value = 75,892,500,000

Strike  10700  has a total call value of 19,285,000,000  versus a total put value of  50,711,500,000 Combined total value = 69,996,500,000

Strike  10800  has a total call value of 25,048,500,000  versus a total put value of  40,843,000,000 Combined total value = 65,891,500,000

Strike  10900  has a total call value of 34,132,000,000  versus a total put value of  31,954,000,000 Combined total value = 66,086,000,000

Strike  11000  has a total call value of 43,811,000,000  versus a total put value of  23,760,500,000 Combined total value = 67,571,500,000

Strike  11100  has a total call value of 56,784,000,000  versus a total put value of  17,436,000,000 Combined total value = 74,220,000,000

Strike  11200  has a total call value of 70,287,500,000  versus a total put value of  11,947,000,000 Combined total value = 82,234,500,000

Strike  11300  has a total call value of 84,519,000,000  versus a total put value of  7,609,500,000 Combined total value = 92,128,500,000

Strike  11400  has a total call value of 99,622,500,000  versus a total put value of  4,308,500,000 Combined total value = 103,931,000,000

Strike  11500  has a total call value of 115,467,000,000  versus a total put value of  2,106,500,000 Combined total value = 117,573,500,000

Strike  11600  has a total call value of 132,929,000,000  versus a total put value of  941,500,000 Combined total value = 133,870,500,000

Strike  11700  has a total call value of 151,843,000,000  versus a total put value of  434,000,000 Combined total value = 152,277,000,000

Strike  11800  has a total call value of 172,606,500,000  versus a total put value of  192,500,000 Combined total value = 172,799,000,000

Strike  11900  has a total call value of 194,864,000,000  versus a total put value of  83,000,000 Combined total value = 194,947,000,000

Strike  12000  has a total call value of 217,753,000,000  versus a total put value of  0 Combined total value = 217,753,000,000

Strike  12100  has a total call value of 243,105,000,000  versus a total put value of  0 Combined total value = 243,105,000,000

Strike  12200  has a total call value of 269,001,000,000  versus a total put value of  0 Combined total value = 269,001,000,000

Strike  12300  has a total call value of 295,371,500,000  versus a total put value of  0 Combined total value = 295,371,500,000

Strike  12400  has a total call value of 322,384,500,000  versus a total put value of  0 Combined total value = 322,384,500,000

Strike  12500  has a total call value of 350,637,000,000  versus a total put value of  0 Combined total value = 350,637,000,000

Strike  12600  has a total call value of 379,253,000,000  versus a total put value of  0 Combined total value = 379,253,000,000

Strike  12700  has a total call value of 408,256,500,000  versus a total put value of  0 Combined total value = 408,256,500,000

Strike  12800  has a total call value of 437,266,500,000  versus a total put value of  0 Combined total value = 437,266,500,000

Strike  12900  has a total call value of 466,276,500,000  versus a total put value of  0 Combined total value = 466,276,500,000

Strike  13000  has a total call value of 495,286,500,000  versus a total put value of  0 Combined total value = 495,286,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.