AMBUJACEM

Ambuja Cements Ltd

533.8 -3.10 (-0.58%)

L: 531.8 H: 537.5

Back to Option Chain

Historical option data for AMBUJACEM
05 Dec 2025 03:30 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 550 CE
Delta: 0.33 Vega: 0.51 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	535.00	5.3 ₹ 5,565	-1.15 -1207.50	18.04	797 8,36,850	202 2,12,100	2,073 21,76,650
4 Dec	536.90	6.55 ₹ 6,877.5	-0.05 -52.50	18.07	1,729 18,15,450	-113 -1,18,650	1,871 19,64,550
3 Dec	535.35	6.5 ₹ 6,825	-2.95 -3097.50	17.71	1,287 13,51,350	260 2,73,000	1,984 20,83,200
2 Dec	543.00	9.55 ₹ 10,027.5	-0.15 -157.50	17.71	1,363 14,31,150	104 1,09,200	1,733 18,19,650
1 Dec	543.35	9.65 ₹ 10,132.5	-2.95 -3097.50	17.85	961 10,09,050	279 2,92,950	1,640 17,22,000
28 Nov	550.20	12.5 ₹ 13,125	0.4 420.00	15.88	723 7,59,150	-17 -17,850	1,360 14,28,000
27 Nov	548.70	12.05 ₹ 12,652.5	-1.55 -1627.50	15.30	695 7,29,750	46 48,300	1,369 14,37,450
26 Nov	550.00	13.6 ₹ 14,280	2.6 2730.00	15.84	1,401 14,71,050	155 1,62,750	1,323 13,89,150
25 Nov	545.85	10.3 ₹ 10,815	-2 -2100.00	14.38	1,326 13,92,300	550 5,77,500	1,160 12,18,000
24 Nov	544.60	13 ₹ 13,650	-1.7 -1785.00	16.06	861 9,04,050	377 3,95,850	603 6,33,150
21 Nov	547.55	14.3 ₹ 15,015	-6.15 -6457.50	18.03	389 4,08,450	148 1,55,400	225 2,36,250
20 Nov	555.75	20.65 ₹ 21,682.5	0.15 157.50	18.67	68 71,400	10 10,500	76 79,800
19 Nov	555.30	20.65 ₹ 21,682.5	-2.2 -2310.00	19.24	52 54,600	34 35,700	65 68,250
18 Nov	557.80	22.9 ₹ 24,045	-1.1 -1155.00	19.67	20 21,000	9 9,450	31 32,550
17 Nov	560.30	24 ₹ 25,200	-7 -7350.00	18.21	6 6,300	3 3,150	22 23,100
14 Nov	563.20	31 ₹ 32,550	-2.1 -2205.00	-	0 0	0 0	0 0
13 Nov	559.35	31 ₹ 32,550	-2.1 -2205.00	28.02	2 2,100	0 0	19 19,950
12 Nov	562.55	33.1 ₹ 34,755	6.45 6772.50	28.18	17 17,850	-1 -1,050	20 21,000
11 Nov	557.55	26.95 ₹ 28,297.5	0.65 682.50	22.50	27 28,350	14 14,700	19 19,950
10 Nov	556.10	26.4 ₹ 27,720	-3.9 -4095.00	23.39	2 2,100	0 0	5 5,250
7 Nov	558.80	30.3 ₹ 31,815	-4.55 -4777.50	25.00	4 4,200	0 0	2 2,100

6 Nov	558.40	34.85 ₹ 36,592.5	-1.15 -1207.50	-	0 0	1 1,050	0 0
4 Nov	567.40	34.85 ₹ 36,592.5	-1.15 -1207.50	22.27	1 1,050	0 0	1 1,050
3 Nov	577.20	36 ₹ 37,800	5.7 5985.00	-	0 0	0 0	0 0
31 Oct	565.40	36 ₹ 37,800	5.7 5985.00	-	0 0	0 0	0 0
30 Oct	567.90	36 ₹ 37,800	5.7 5985.00	-	0 0	0 0	0 0
29 Oct	571.75	36 ₹ 37,800	5.7 5985.00	15.85	1 1,050	0 0	1 1,050
28 Oct	554.90	30.3 ₹ 31,815	-23.5 -24675.00	-	0 0	1 1,050	0 0
27 Oct	560.25	30.3 ₹ 31,815	-23.5 -24675.00	19.38	2 2,100	1 1,050	1 1,050
24 Oct	555.00	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	53.8 ₹ 56,490	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 550 expiring on 30DEC2025

Delta for 550 CE is 0.33

Historical price for 550 CE is as follows

On 5 Dec AMBUJACEM was trading at 535.00. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was 18.04, the open interest changed by 202 which increased total open position to 2073

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was 18.07, the open interest changed by -113 which decreased total open position to 1871

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 6.5, which was -2.95 lower than the previous day. The implied volatity was 17.71, the open interest changed by 260 which increased total open position to 1984

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 9.55, which was -0.15 lower than the previous day. The implied volatity was 17.71, the open interest changed by 104 which increased total open position to 1733

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 9.65, which was -2.95 lower than the previous day. The implied volatity was 17.85, the open interest changed by 279 which increased total open position to 1640

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 12.5, which was 0.4 higher than the previous day. The implied volatity was 15.88, the open interest changed by -17 which decreased total open position to 1360

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 12.05, which was -1.55 lower than the previous day. The implied volatity was 15.30, the open interest changed by 46 which increased total open position to 1369

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 13.6, which was 2.6 higher than the previous day. The implied volatity was 15.84, the open interest changed by 155 which increased total open position to 1323

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 10.3, which was -2 lower than the previous day. The implied volatity was 14.38, the open interest changed by 550 which increased total open position to 1160

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 13, which was -1.7 lower than the previous day. The implied volatity was 16.06, the open interest changed by 377 which increased total open position to 603

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 14.3, which was -6.15 lower than the previous day. The implied volatity was 18.03, the open interest changed by 148 which increased total open position to 225

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 20.65, which was 0.15 higher than the previous day. The implied volatity was 18.67, the open interest changed by 10 which increased total open position to 76

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 20.65, which was -2.2 lower than the previous day. The implied volatity was 19.24, the open interest changed by 34 which increased total open position to 65

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 22.9, which was -1.1 lower than the previous day. The implied volatity was 19.67, the open interest changed by 9 which increased total open position to 31

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 24, which was -7 lower than the previous day. The implied volatity was 18.21, the open interest changed by 3 which increased total open position to 22

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 31, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 31, which was -2.1 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 19

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 33.1, which was 6.45 higher than the previous day. The implied volatity was 28.18, the open interest changed by -1 which decreased total open position to 20

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 26.95, which was 0.65 higher than the previous day. The implied volatity was 22.50, the open interest changed by 14 which increased total open position to 19

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 26.4, which was -3.9 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 5

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 30.3, which was -4.55 lower than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 2

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 34.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 34.85, which was -1.15 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 1

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 36, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 36, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 36, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 36, which was 5.7 higher than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 1

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 30.3, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 30.3, which was -23.5 lower than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 1

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 53.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 550 PE
Delta: -0.67 Vega: 0.50 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	535.00	17.2 ₹ 18,060	1.6 1680.00	17.95	198 2,07,900	-86 -90,300	1,513 15,88,650
4 Dec	536.90	15.6 ₹ 16,380	-2 -2100.00	18.26	154 1,61,700	46 48,300	1,595 16,74,750
3 Dec	535.35	16.9 ₹ 17,745	4.4 4620.00	20.14	532 5,58,600	-51 -53,550	1,555 16,32,750
2 Dec	543.00	12.1 ₹ 12,705	-0.5 -525.00	18.14	378 3,96,900	95 99,750	1,608 16,88,400
1 Dec	543.35	12.65 ₹ 13,282.5	2.8 2940.00	18.43	498 5,22,900	-36 -37,800	1,511 15,86,550
28 Nov	550.20	9.95 ₹ 10,447.5	-0.35 -367.50	18.46	340 3,57,000	123 1,29,150	1,546 16,23,300
27 Nov	548.70	10.55 ₹ 11,077.5	1.3 1365.00	18.84	428 4,49,400	132 1,38,600	1,421 14,92,050
26 Nov	550.00	9.25 ₹ 9,712.5	-2.65 -2782.50	17.76	454 4,76,700	111 1,16,550	1,289 13,53,450
25 Nov	545.85	12.6 ₹ 13,230	-0.35 -367.50	19.58	1,020 10,71,000	623 6,54,150	1,175 12,33,750
24 Nov	544.60	12.25 ₹ 12,862.5	-0.65 -682.50	20.55	482 5,06,100	224 2,35,200	550 5,77,500
21 Nov	547.55	13 ₹ 13,650	2.8 2940.00	20.21	455 4,77,750	136 1,42,800	319 3,34,950
20 Nov	555.75	10.2 ₹ 10,710	-0.5 -525.00	21.50	105 1,10,250	43 45,150	183 1,92,150
19 Nov	555.30	10.6 ₹ 11,130	0.5 525.00	21.37	202 2,12,100	70 73,500	179 1,87,950
18 Nov	557.80	9.7 ₹ 10,185	0.8 840.00	21.24	37 38,850	25 26,250	109 1,14,450
17 Nov	560.30	8.9 ₹ 9,345	0.4 420.00	21.21	18 18,900	12 12,600	83 87,150
14 Nov	563.20	8.5 ₹ 8,925	-2.3 -2415.00	21.35	20 21,000	-6 -6,300	73 76,650
13 Nov	559.35	10.8 ₹ 11,340	0.8 840.00	22.39	13 13,650	8 8,400	77 80,850
12 Nov	562.55	10 ₹ 10,500	-2 -2100.00	22.32	21 22,050	9 9,450	68 71,400
11 Nov	557.55	12 ₹ 12,600	-0.5 -525.00	23.34	19 19,950	13 13,650	58 60,900
10 Nov	556.10	12.5 ₹ 13,125	1.6 1680.00	22.73	4 4,200	0 0	44 46,200
7 Nov	558.80	10.9 ₹ 11,445	-1.05 -1102.50	21.55	15 15,750	7 7,350	43 45,150
6 Nov	558.40	11.95 ₹ 12,547.5	1.3 1365.00	22.33	2 2,100	1 1,050	35 36,750
4 Nov	567.40	10.65 ₹ 11,182.5	1.05 1102.50	24.18	9 9,450	2 2,100	34 35,700
3 Nov	577.20	9.6 ₹ 10,080	-2.55 -2677.50	26.89	7 7,350	1 1,050	31 32,550
31 Oct	565.40	12.15 ₹ 12,757.5	0.35 367.50	-	6 6,300	1 1,050	26 27,300
30 Oct	567.90	11.8 ₹ 12,390	0.8 840.00	24.98	14 14,700	9 9,450	24 25,200
29 Oct	571.75	11 ₹ 11,550	-4.45 -4672.50	25.93	16 16,800	11 11,550	14 14,700
28 Oct	554.90	15.45 ₹ 16,222.5	-0.45 -472.50	24.03	1 1,050	0 0	2 2,100
27 Oct	560.25	15.9 ₹ 16,695	-1.05 -1102.50	27.22	1 1,050	0 0	1 1,050
24 Oct	555.00	16.95 ₹ 17,797.5	-8.55 -8977.50	-	1 1,050	0 0	0 0
21 Oct	567.50	25.5 ₹ 26,775	0 0.00	3.19	0 0	0 0	0 0
20 Oct	565.50	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	25.5 ₹ 26,775	0 0.00	2.81	0 0	0 0	0 0
16 Oct	569.70	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	25.5 ₹ 26,775	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	4.12	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 550 expiring on 30DEC2025

Delta for 550 PE is -0.67

Historical price for 550 PE is as follows

On 5 Dec AMBUJACEM was trading at 535.00. The strike last trading price was 17.2, which was 1.6 higher than the previous day. The implied volatity was 17.95, the open interest changed by -86 which decreased total open position to 1513

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 15.6, which was -2 lower than the previous day. The implied volatity was 18.26, the open interest changed by 46 which increased total open position to 1595

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 16.9, which was 4.4 higher than the previous day. The implied volatity was 20.14, the open interest changed by -51 which decreased total open position to 1555

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 12.1, which was -0.5 lower than the previous day. The implied volatity was 18.14, the open interest changed by 95 which increased total open position to 1608

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 12.65, which was 2.8 higher than the previous day. The implied volatity was 18.43, the open interest changed by -36 which decreased total open position to 1511

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 9.95, which was -0.35 lower than the previous day. The implied volatity was 18.46, the open interest changed by 123 which increased total open position to 1546

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 10.55, which was 1.3 higher than the previous day. The implied volatity was 18.84, the open interest changed by 132 which increased total open position to 1421

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 9.25, which was -2.65 lower than the previous day. The implied volatity was 17.76, the open interest changed by 111 which increased total open position to 1289

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 12.6, which was -0.35 lower than the previous day. The implied volatity was 19.58, the open interest changed by 623 which increased total open position to 1175

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 12.25, which was -0.65 lower than the previous day. The implied volatity was 20.55, the open interest changed by 224 which increased total open position to 550

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 13, which was 2.8 higher than the previous day. The implied volatity was 20.21, the open interest changed by 136 which increased total open position to 319

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 10.2, which was -0.5 lower than the previous day. The implied volatity was 21.50, the open interest changed by 43 which increased total open position to 183

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 10.6, which was 0.5 higher than the previous day. The implied volatity was 21.37, the open interest changed by 70 which increased total open position to 179

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 9.7, which was 0.8 higher than the previous day. The implied volatity was 21.24, the open interest changed by 25 which increased total open position to 109

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 8.9, which was 0.4 higher than the previous day. The implied volatity was 21.21, the open interest changed by 12 which increased total open position to 83

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 8.5, which was -2.3 lower than the previous day. The implied volatity was 21.35, the open interest changed by -6 which decreased total open position to 73

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 10.8, which was 0.8 higher than the previous day. The implied volatity was 22.39, the open interest changed by 8 which increased total open position to 77

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 22.32, the open interest changed by 9 which increased total open position to 68

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was 23.34, the open interest changed by 13 which increased total open position to 58

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 12.5, which was 1.6 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 44

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 10.9, which was -1.05 lower than the previous day. The implied volatity was 21.55, the open interest changed by 7 which increased total open position to 43

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 11.95, which was 1.3 higher than the previous day. The implied volatity was 22.33, the open interest changed by 1 which increased total open position to 35

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 10.65, which was 1.05 higher than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 34

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 9.6, which was -2.55 lower than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 31

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 12.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 11.8, which was 0.8 higher than the previous day. The implied volatity was 24.98, the open interest changed by 9 which increased total open position to 24

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 11, which was -4.45 lower than the previous day. The implied volatity was 25.93, the open interest changed by 11 which increased total open position to 14

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 15.45, which was -0.45 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 2

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 15.9, which was -1.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 1

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 16.95, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD