NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
13 Mar 2026 04:10 PM IST
| NESTLEIND 30-MAR-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.92
Theta: -0.75
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1202.20 | 12.3 | -4.25 | 24.01 | 2,604 | 34 | 205 | |||||||||
| 12 Mar | 1220.80 | 16.25 | -6.5 | 20.33 | 203 | 16 | 170 | |||||||||
| 11 Mar | 1233.70 | 21.25 | -6.6 | 20.5 | 674 | 64 | 154 | |||||||||
| 10 Mar | 1241.20 | 27.45 | -0.45 | 20.71 | 404 | -13 | 97 | |||||||||
| 9 Mar | 1235.80 | 26.65 | -13.45 | 21.67 | 389 | 67 | 109 | |||||||||
| 6 Mar | 1252.40 | 40.1 | 5.6 | 19.6 | 64 | 9 | 42 | |||||||||
| 5 Mar | 1250.90 | 33.8 | -52.15 | 19.81 | 285 | 34 | 34 | |||||||||
| 4 Mar | 1245.30 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1279.70 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1291.70 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1318.00 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1323.40 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1320.00 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1315.10 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1293.80 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1278.50 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1300.90 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1285.30 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1289.80 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1282.60 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1305.50 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1305.30 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1308.60 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1295.60 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1303.30 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1303.50 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1303.20 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1308.00 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1308.30 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1282.50 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1332.40 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1287.90 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1292.40 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1303.30 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1293.80 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1306.00 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1283.20 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1307.10 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1318.70 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1314.60 | 85.95 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1279.70 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 1295.00 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1288.00 | 85.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nestle India Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 CE is 0.31
Historical price for 1240 CE is as follows
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 12.3, which was -4.25 lower than the previous day. The implied volatity was 24.01, the open interest changed by 34 which increased total open position to 205
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 16.25, which was -6.5 lower than the previous day. The implied volatity was 20.33, the open interest changed by 16 which increased total open position to 170
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 21.25, which was -6.6 lower than the previous day. The implied volatity was 20.5, the open interest changed by 64 which increased total open position to 154
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 27.45, which was -0.45 lower than the previous day. The implied volatity was 20.71, the open interest changed by -13 which decreased total open position to 97
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 26.65, which was -13.45 lower than the previous day. The implied volatity was 21.67, the open interest changed by 67 which increased total open position to 109
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 40.1, which was 5.6 higher than the previous day. The implied volatity was 19.6, the open interest changed by 9 which increased total open position to 42
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 33.8, which was -52.15 lower than the previous day. The implied volatity was 19.81, the open interest changed by 34 which increased total open position to 34
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 85.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 85.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30MAR2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.94
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1202.20 | 46.85 | 11.25 | 26.59 | 126 | 5 | 145 |
| 12 Mar | 1220.80 | 34.9 | 7.7 | 25.73 | 110 | -7 | 140 |
| 11 Mar | 1233.70 | 30.6 | 9.5 | 25.68 | 294 | -39 | 148 |
| 10 Mar | 1241.20 | 21.25 | -7.2 | 21.21 | 149 | 21 | 187 |
| 9 Mar | 1235.80 | 28.7 | 7.8 | 25.19 | 93 | 10 | 167 |
| 6 Mar | 1252.40 | 19.15 | 0 | 23.88 | 165 | -25 | 157 |
| 5 Mar | 1250.90 | 19.5 | -4.85 | 20.34 | 420 | -20 | 182 |
| 4 Mar | 1245.30 | 24.9 | 12.4 | 23.73 | 390 | -10 | 200 |
| 2 Mar | 1279.70 | 12.3 | 3.9 | 21.65 | 219 | 111 | 210 |
| 27 Feb | 1291.70 | 8.3 | 3.4 | 20.23 | 14 | 4 | 99 |
| 26 Feb | 1318.00 | 4.9 | 0.25 | 20.69 | 1 | 0 | 94 |
| 25 Feb | 1323.40 | 4.65 | -1.15 | 20.71 | 61 | 8 | 93 |
| 24 Feb | 1320.00 | 5.75 | -1.35 | 21.21 | 35 | 8 | 84 |
| 23 Feb | 1315.10 | 6.75 | -2.85 | 21.39 | 92 | 41 | 78 |
| 20 Feb | 1293.80 | 10.05 | -4.75 | 20.81 | 23 | -3 | 37 |
| 19 Feb | 1278.50 | 15 | 5.2 | 21.29 | 26 | 4 | 39 |
| 18 Feb | 1300.90 | 9.8 | -5.3 | 21.25 | 26 | -4 | 36 |
| 17 Feb | 1285.30 | 15.1 | 0.75 | 22.57 | 10 | 5 | 41 |
| 16 Feb | 1289.80 | 14.35 | 3.85 | 22.37 | 36 | 7 | 36 |
| 13 Feb | 1282.60 | 10.5 | -0.6 | - | 0 | 0 | 29 |
| 12 Feb | 1305.50 | 10.5 | -0.6 | - | 0 | 0 | 29 |
| 11 Feb | 1305.30 | 10.5 | -0.6 | 20.84 | 26 | -4 | 30 |
| 10 Feb | 1308.60 | 11.1 | -4.9 | 21.71 | 6 | -3 | 34 |
| 9 Feb | 1295.60 | 16 | 0.55 | - | 0 | 0 | 37 |
| 6 Feb | 1303.30 | 16 | 0.55 | - | 0 | 0 | 37 |
| 5 Feb | 1303.50 | 16 | 0.55 | - | 0 | 0 | 37 |
| 4 Feb | 1303.20 | 16 | 0.55 | - | 0 | 0 | 37 |
| 3 Feb | 1308.00 | 16 | 0.55 | - | 0 | 0 | 37 |
| 2 Feb | 1308.30 | 16 | 0.55 | 24.22 | 29 | 19 | 37 |
| 1 Feb | 1282.50 | 15.6 | -9.65 | - | 0 | 0 | 18 |
| 30 Jan | 1332.40 | 15.6 | -9.65 | 26.53 | 36 | 5 | 17 |
| 29 Jan | 1287.90 | 25 | -8.5 | - | 0 | 0 | 0 |
| 28 Jan | 1292.40 | 25 | -8.5 | 26.78 | 12 | 3 | 3 |
| 27 Jan | 1303.30 | 33.5 | 0 | 4.52 | 0 | 0 | 0 |
| 23 Jan | 1293.80 | 33.5 | 0 | 4.03 | 0 | 0 | 0 |
| 22 Jan | 1306.00 | 33.5 | 0 | 4.68 | 0 | 0 | 0 |
| 21 Jan | 1283.20 | 33.5 | 0 | 3.32 | 0 | 0 | 0 |
| 20 Jan | 1295.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1315.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1315.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1307.10 | 33.5 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1318.70 | 33.5 | 0 | 4.84 | 0 | 0 | 0 |
| 12 Jan | 1312.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1299.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1306.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1314.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1319.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1314.60 | 33.5 | - | - | 0 | 0 | 0 |
| 2 Jan | 1279.70 | 33.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1295.00 | 33.5 | 0 | 3.77 | 0 | 0 | 0 |
| 31 Dec | 1288.00 | 33.5 | 0 | - | 0 | 0 | 0 |
For Nestle India Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 PE is -0.67
Historical price for 1240 PE is as follows
On 13 Mar NESTLEIND was trading at 1202.20. The strike last trading price was 46.85, which was 11.25 higher than the previous day. The implied volatity was 26.59, the open interest changed by 5 which increased total open position to 145
On 12 Mar NESTLEIND was trading at 1220.80. The strike last trading price was 34.9, which was 7.7 higher than the previous day. The implied volatity was 25.73, the open interest changed by -7 which decreased total open position to 140
On 11 Mar NESTLEIND was trading at 1233.70. The strike last trading price was 30.6, which was 9.5 higher than the previous day. The implied volatity was 25.68, the open interest changed by -39 which decreased total open position to 148
On 10 Mar NESTLEIND was trading at 1241.20. The strike last trading price was 21.25, which was -7.2 lower than the previous day. The implied volatity was 21.21, the open interest changed by 21 which increased total open position to 187
On 9 Mar NESTLEIND was trading at 1235.80. The strike last trading price was 28.7, which was 7.8 higher than the previous day. The implied volatity was 25.19, the open interest changed by 10 which increased total open position to 167
On 6 Mar NESTLEIND was trading at 1252.40. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 23.88, the open interest changed by -25 which decreased total open position to 157
On 5 Mar NESTLEIND was trading at 1250.90. The strike last trading price was 19.5, which was -4.85 lower than the previous day. The implied volatity was 20.34, the open interest changed by -20 which decreased total open position to 182
On 4 Mar NESTLEIND was trading at 1245.30. The strike last trading price was 24.9, which was 12.4 higher than the previous day. The implied volatity was 23.73, the open interest changed by -10 which decreased total open position to 200
On 2 Mar NESTLEIND was trading at 1279.70. The strike last trading price was 12.3, which was 3.9 higher than the previous day. The implied volatity was 21.65, the open interest changed by 111 which increased total open position to 210
On 27 Feb NESTLEIND was trading at 1291.70. The strike last trading price was 8.3, which was 3.4 higher than the previous day. The implied volatity was 20.23, the open interest changed by 4 which increased total open position to 99
On 26 Feb NESTLEIND was trading at 1318.00. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 94
On 25 Feb NESTLEIND was trading at 1323.40. The strike last trading price was 4.65, which was -1.15 lower than the previous day. The implied volatity was 20.71, the open interest changed by 8 which increased total open position to 93
On 24 Feb NESTLEIND was trading at 1320.00. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was 21.21, the open interest changed by 8 which increased total open position to 84
On 23 Feb NESTLEIND was trading at 1315.10. The strike last trading price was 6.75, which was -2.85 lower than the previous day. The implied volatity was 21.39, the open interest changed by 41 which increased total open position to 78
On 20 Feb NESTLEIND was trading at 1293.80. The strike last trading price was 10.05, which was -4.75 lower than the previous day. The implied volatity was 20.81, the open interest changed by -3 which decreased total open position to 37
On 19 Feb NESTLEIND was trading at 1278.50. The strike last trading price was 15, which was 5.2 higher than the previous day. The implied volatity was 21.29, the open interest changed by 4 which increased total open position to 39
On 18 Feb NESTLEIND was trading at 1300.90. The strike last trading price was 9.8, which was -5.3 lower than the previous day. The implied volatity was 21.25, the open interest changed by -4 which decreased total open position to 36
On 17 Feb NESTLEIND was trading at 1285.30. The strike last trading price was 15.1, which was 0.75 higher than the previous day. The implied volatity was 22.57, the open interest changed by 5 which increased total open position to 41
On 16 Feb NESTLEIND was trading at 1289.80. The strike last trading price was 14.35, which was 3.85 higher than the previous day. The implied volatity was 22.37, the open interest changed by 7 which increased total open position to 36
On 13 Feb NESTLEIND was trading at 1282.60. The strike last trading price was 10.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 12 Feb NESTLEIND was trading at 1305.50. The strike last trading price was 10.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 11 Feb NESTLEIND was trading at 1305.30. The strike last trading price was 10.5, which was -0.6 lower than the previous day. The implied volatity was 20.84, the open interest changed by -4 which decreased total open position to 30
On 10 Feb NESTLEIND was trading at 1308.60. The strike last trading price was 11.1, which was -4.9 lower than the previous day. The implied volatity was 21.71, the open interest changed by -3 which decreased total open position to 34
On 9 Feb NESTLEIND was trading at 1295.60. The strike last trading price was 16, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 6 Feb NESTLEIND was trading at 1303.30. The strike last trading price was 16, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 5 Feb NESTLEIND was trading at 1303.50. The strike last trading price was 16, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 4 Feb NESTLEIND was trading at 1303.20. The strike last trading price was 16, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 3 Feb NESTLEIND was trading at 1308.00. The strike last trading price was 16, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Feb NESTLEIND was trading at 1308.30. The strike last trading price was 16, which was 0.55 higher than the previous day. The implied volatity was 24.22, the open interest changed by 19 which increased total open position to 37
On 1 Feb NESTLEIND was trading at 1282.50. The strike last trading price was 15.6, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Jan NESTLEIND was trading at 1332.40. The strike last trading price was 15.6, which was -9.65 lower than the previous day. The implied volatity was 26.53, the open interest changed by 5 which increased total open position to 17
On 29 Jan NESTLEIND was trading at 1287.90. The strike last trading price was 25, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NESTLEIND was trading at 1292.40. The strike last trading price was 25, which was -8.5 lower than the previous day. The implied volatity was 26.78, the open interest changed by 3 which increased total open position to 3
On 27 Jan NESTLEIND was trading at 1303.30. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NESTLEIND was trading at 1293.80. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NESTLEIND was trading at 1306.00. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NESTLEIND was trading at 1283.20. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NESTLEIND was trading at 1295.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NESTLEIND was trading at 1315.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NESTLEIND was trading at 1315.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NESTLEIND was trading at 1307.10. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NESTLEIND was trading at 1318.70. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NESTLEIND was trading at 1312.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NESTLEIND was trading at 1299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NESTLEIND was trading at 1306.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NESTLEIND was trading at 1314.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NESTLEIND was trading at 1319.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NESTLEIND was trading at 1314.60. The strike last trading price was 33.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NESTLEIND was trading at 1279.70. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NESTLEIND was trading at 1295.00. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 1288.00. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
