NESTLEIND

Nestle India Limited

1210.5 -5.30 (-0.44%)

L: 1210.3 H: 1220.9

Back to Option Chain

Historical option data for NESTLEIND
10 Dec 2025 09:20 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NESTLEIND 30-DEC-2025 1240 CE
Delta: 0.33 Vega: 1.04 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1212.90	9.65 ₹ 4,825	-0.75 -375.00	15.65	21 10,500	-1 -500	576 2,88,000
9 Dec	1215.80	10.45 ₹ 5,225	-1.65 -825.00	15.04	1,053 5,26,500	243 1,21,500	576 2,88,000
8 Dec	1214.80	12.05 ₹ 6,025	-16 -8000.00	16.34	1,076 5,38,000	154 77,000	334 1,67,000
5 Dec	1246.90	27 ₹ 13,500	0.45 225.00	14.15	914 4,57,000	7 3,500	188 94,000
4 Dec	1242.40	26.6 ₹ 13,300	-0.8 -400.00	16.22	476 2,38,000	72 36,000	186 93,000
3 Dec	1241.90	26.3 ₹ 13,150	-12.7 -6350.00	15.45	340 1,70,000	82 41,000	113 56,500
2 Dec	1258.90	39.35 ₹ 19,675	-0.15 -75.00	16.71	7 3,500	0 0	31 15,500
1 Dec	1260.60	40.35 ₹ 20,175	-1.85 -925.00	17.64	31 15,500	7 3,500	31 15,500

28 Nov	1261.10	42.2 ₹ 21,100	-16.25 -8125.00	14.96	10 5,000	2 1,000	23 11,500
27 Nov	1266.40	58.45 ₹ 29,225	11.8 5900.00	-	0 0	1 500	0 0
26 Nov	1276.80	58.45 ₹ 29,225	11.8 5900.00	19.70	1 500	0 0	20 10,000
25 Nov	1263.20	46.65 ₹ 23,325	-7.85 -3925.00	16.60	5 2,500	3 1,500	20 10,000
24 Nov	1269.20	54.5 ₹ 27,250	26.4 13200.00	19.63	17 8,500	14 7,000	14 7,000
21 Nov	1280.70	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
20 Nov	1279.20	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
19 Nov	1279.00	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
18 Nov	1265.10	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
17 Nov	1270.30	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
14 Nov	1271.60	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
13 Nov	1275.20	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
12 Nov	1278.20	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
11 Nov	1268.10	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
10 Nov	1262.90	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
7 Nov	1262.70	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
6 Nov	1266.10	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
4 Nov	1265.00	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
3 Nov	1266.70	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
31 Oct	1271.60	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
29 Oct	1273.00	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
28 Oct	1271.00	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
17 Oct	1289.50	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	28.1 ₹ 14,050	0 0.00	0.84	0 0	0 0	0 0
9 Oct	1187.80	28.1 ₹ 14,050	0 0.00	1.23	0 0	0 0	0 0
8 Oct	1180.50	28.1 ₹ 14,050	0 0.00	1.75	0 0	0 0	0 0
7 Oct	1176.80	28.1 ₹ 14,050	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	1.96	0 0	0 0	0 0

For Nestle India Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.33

Historical price for 1240 CE is as follows

On 10 Dec NESTLEIND was trading at 1212.90. The strike last trading price was 9.65, which was -0.75 lower than the previous day. The implied volatity was 15.65, the open interest changed by -1 which decreased total open position to 576

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 10.45, which was -1.65 lower than the previous day. The implied volatity was 15.04, the open interest changed by 243 which increased total open position to 576

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 12.05, which was -16 lower than the previous day. The implied volatity was 16.34, the open interest changed by 154 which increased total open position to 334

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 27, which was 0.45 higher than the previous day. The implied volatity was 14.15, the open interest changed by 7 which increased total open position to 188

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 26.6, which was -0.8 lower than the previous day. The implied volatity was 16.22, the open interest changed by 72 which increased total open position to 186

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 26.3, which was -12.7 lower than the previous day. The implied volatity was 15.45, the open interest changed by 82 which increased total open position to 113

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 39.35, which was -0.15 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 31

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 40.35, which was -1.85 lower than the previous day. The implied volatity was 17.64, the open interest changed by 7 which increased total open position to 31

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 42.2, which was -16.25 lower than the previous day. The implied volatity was 14.96, the open interest changed by 2 which increased total open position to 23

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 58.45, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 58.45, which was 11.8 higher than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 20

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 46.65, which was -7.85 lower than the previous day. The implied volatity was 16.60, the open interest changed by 3 which increased total open position to 20

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 54.5, which was 26.4 higher than the previous day. The implied volatity was 19.63, the open interest changed by 14 which increased total open position to 14

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NESTLEIND was trading at 1181.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

NESTLEIND 30DEC2025 1240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1212.90	30.45 ₹ 15,225	0 0.00	-	0 0	0 0	218 1,09,000
9 Dec	1215.80	30.45 ₹ 15,225	0 0.00	17.87	89 44,500	-25 -12,500	219 1,09,500
8 Dec	1214.80	30.55 ₹ 15,275	16.15 8075.00	17.19	1,318 6,59,000	-57 -28,500	252 1,26,000
5 Dec	1246.90	14.6 ₹ 7,300	-2.6 -1300.00	16.55	322 1,61,000	1 500	314 1,57,000
4 Dec	1242.40	16.35 ₹ 8,175	-2.05 -1025.00	15.87	431 2,15,500	-16 -8,000	316 1,58,000
3 Dec	1241.90	19.1 ₹ 9,550	7.1 3550.00	17.83	1,152 5,76,000	123 61,500	332 1,66,000
2 Dec	1258.90	11.95 ₹ 5,975	-0.65 -325.00	16.86	66 33,000	9 4,500	209 1,04,500
1 Dec	1260.60	12.8 ₹ 6,400	0.4 200.00	17.06	61 30,500	19 9,500	201 1,00,500
28 Nov	1261.10	12 ₹ 6,000	0.95 475.00	17.04	117 58,500	16 8,000	184 92,000
27 Nov	1266.40	10.95 ₹ 5,475	1.55 775.00	17.34	122 61,000	19 9,500	167 83,500
26 Nov	1276.80	9.45 ₹ 4,725	-3.6 -1800.00	17.26	218 1,09,000	9 4,500	149 74,500
25 Nov	1263.20	12.55 ₹ 6,275	1.2 600.00	17.15	240 1,20,000	72 36,000	140 70,000
24 Nov	1269.20	11.8 ₹ 5,900	1.7 850.00	17.37	29 14,500	13 6,500	67 33,500
21 Nov	1280.70	10.1 ₹ 5,050	-0.5 -250.00	17.54	26 13,000	-1 -500	53 26,500
20 Nov	1279.20	10.6 ₹ 5,300	-0.8 -400.00	17.82	33 16,500	16 8,000	54 27,000
19 Nov	1279.00	11.2 ₹ 5,600	-6.7 -3350.00	18.46	35 17,500	-2 -1,000	38 19,000
18 Nov	1265.10	17.9 ₹ 8,950	1.65 825.00	20.15	28 14,000	16 8,000	39 19,500
17 Nov	1270.30	16.3 ₹ 8,150	-0.1 -50.00	19.92	12 6,000	5 2,500	23 11,500
14 Nov	1271.60	16.45 ₹ 8,225	3.5 1750.00	19.51	13 6,500	1 500	13 6,500
13 Nov	1275.20	12.95 ₹ 6,475	-1.55 -775.00	17.91	2 1,000	1 500	11 5,500
12 Nov	1278.20	14.5 ₹ 7,250	-5.85 -2925.00	19.29	6 3,000	1 500	9 4,500
11 Nov	1268.10	20.35 ₹ 10,175	0.9 450.00	-	0 0	0 0	0 0
10 Nov	1262.90	20.35 ₹ 10,175	0.9 450.00	19.92	3 1,500	0 0	8 4,000
7 Nov	1262.70	18.05 ₹ 9,025	-1.9 -950.00	-	0 0	0 0	0 0
6 Nov	1266.10	18.05 ₹ 9,025	-1.9 -950.00	20.02	5 2,500	1 500	9 4,500
4 Nov	1265.00	19.95 ₹ 9,975	1.85 925.00	19.79	2 1,000	0 0	8 4,000
3 Nov	1266.70	18.1 ₹ 9,050	-78.35 -39175.00	-	0 0	0 0	0 0
31 Oct	1271.60	18.1 ₹ 9,050	-78.35 -39175.00	-	0 0	0 0	0 0
29 Oct	1273.00	18.1 ₹ 9,050	-78.35 -39175.00	19.35	8 4,000	4 2,000	4 2,000
28 Oct	1271.00	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
21 Oct	1287.30	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
20 Oct	1285.40	96.45 ₹ 48,225	0 0.00	3.48	0 0	0 0	0 0
17 Oct	1289.50	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
16 Oct	1276.60	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
15 Oct	1222.30	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
14 Oct	1175.50	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
13 Oct	1188.10	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
10 Oct	1199.50	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
9 Oct	1187.80	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
8 Oct	1180.50	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
7 Oct	1176.80	96.45 ₹ 48,225	0 0.00	-	0 0	0 0	0 0
6 Oct	1181.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1169.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nestle India Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 10 Dec NESTLEIND was trading at 1212.90. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218

On 9 Dec NESTLEIND was trading at 1215.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 17.87, the open interest changed by -25 which decreased total open position to 219

On 8 Dec NESTLEIND was trading at 1214.80. The strike last trading price was 30.55, which was 16.15 higher than the previous day. The implied volatity was 17.19, the open interest changed by -57 which decreased total open position to 252

On 5 Dec NESTLEIND was trading at 1246.90. The strike last trading price was 14.6, which was -2.6 lower than the previous day. The implied volatity was 16.55, the open interest changed by 1 which increased total open position to 314

On 4 Dec NESTLEIND was trading at 1242.40. The strike last trading price was 16.35, which was -2.05 lower than the previous day. The implied volatity was 15.87, the open interest changed by -16 which decreased total open position to 316

On 3 Dec NESTLEIND was trading at 1241.90. The strike last trading price was 19.1, which was 7.1 higher than the previous day. The implied volatity was 17.83, the open interest changed by 123 which increased total open position to 332

On 2 Dec NESTLEIND was trading at 1258.90. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was 16.86, the open interest changed by 9 which increased total open position to 209

On 1 Dec NESTLEIND was trading at 1260.60. The strike last trading price was 12.8, which was 0.4 higher than the previous day. The implied volatity was 17.06, the open interest changed by 19 which increased total open position to 201

On 28 Nov NESTLEIND was trading at 1261.10. The strike last trading price was 12, which was 0.95 higher than the previous day. The implied volatity was 17.04, the open interest changed by 16 which increased total open position to 184

On 27 Nov NESTLEIND was trading at 1266.40. The strike last trading price was 10.95, which was 1.55 higher than the previous day. The implied volatity was 17.34, the open interest changed by 19 which increased total open position to 167

On 26 Nov NESTLEIND was trading at 1276.80. The strike last trading price was 9.45, which was -3.6 lower than the previous day. The implied volatity was 17.26, the open interest changed by 9 which increased total open position to 149

On 25 Nov NESTLEIND was trading at 1263.20. The strike last trading price was 12.55, which was 1.2 higher than the previous day. The implied volatity was 17.15, the open interest changed by 72 which increased total open position to 140

On 24 Nov NESTLEIND was trading at 1269.20. The strike last trading price was 11.8, which was 1.7 higher than the previous day. The implied volatity was 17.37, the open interest changed by 13 which increased total open position to 67

On 21 Nov NESTLEIND was trading at 1280.70. The strike last trading price was 10.1, which was -0.5 lower than the previous day. The implied volatity was 17.54, the open interest changed by -1 which decreased total open position to 53

On 20 Nov NESTLEIND was trading at 1279.20. The strike last trading price was 10.6, which was -0.8 lower than the previous day. The implied volatity was 17.82, the open interest changed by 16 which increased total open position to 54

On 19 Nov NESTLEIND was trading at 1279.00. The strike last trading price was 11.2, which was -6.7 lower than the previous day. The implied volatity was 18.46, the open interest changed by -2 which decreased total open position to 38

On 18 Nov NESTLEIND was trading at 1265.10. The strike last trading price was 17.9, which was 1.65 higher than the previous day. The implied volatity was 20.15, the open interest changed by 16 which increased total open position to 39

On 17 Nov NESTLEIND was trading at 1270.30. The strike last trading price was 16.3, which was -0.1 lower than the previous day. The implied volatity was 19.92, the open interest changed by 5 which increased total open position to 23

On 14 Nov NESTLEIND was trading at 1271.60. The strike last trading price was 16.45, which was 3.5 higher than the previous day. The implied volatity was 19.51, the open interest changed by 1 which increased total open position to 13

On 13 Nov NESTLEIND was trading at 1275.20. The strike last trading price was 12.95, which was -1.55 lower than the previous day. The implied volatity was 17.91, the open interest changed by 1 which increased total open position to 11

On 12 Nov NESTLEIND was trading at 1278.20. The strike last trading price was 14.5, which was -5.85 lower than the previous day. The implied volatity was 19.29, the open interest changed by 1 which increased total open position to 9

On 11 Nov NESTLEIND was trading at 1268.10. The strike last trading price was 20.35, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NESTLEIND was trading at 1262.90. The strike last trading price was 20.35, which was 0.9 higher than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 8

On 7 Nov NESTLEIND was trading at 1262.70. The strike last trading price was 18.05, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NESTLEIND was trading at 1266.10. The strike last trading price was 18.05, which was -1.9 lower than the previous day. The implied volatity was 20.02, the open interest changed by 1 which increased total open position to 9

On 4 Nov NESTLEIND was trading at 1265.00. The strike last trading price was 19.95, which was 1.85 higher than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 8

On 3 Nov NESTLEIND was trading at 1266.70. The strike last trading price was 18.1, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NESTLEIND was trading at 1271.60. The strike last trading price was 18.1, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NESTLEIND was trading at 1273.00. The strike last trading price was 18.1, which was -78.35 lower than the previous day. The implied volatity was 19.35, the open interest changed by 4 which increased total open position to 4

On 28 Oct NESTLEIND was trading at 1271.00. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NESTLEIND was trading at 1287.30. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NESTLEIND was trading at 1285.40. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NESTLEIND was trading at 1289.50. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NESTLEIND was trading at 1276.60. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NESTLEIND was trading at 1222.30. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NESTLEIND was trading at 1175.50. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NESTLEIND was trading at 1188.10. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NESTLEIND was trading at 1199.50. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NESTLEIND was trading at 1187.80. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NESTLEIND was trading at 1180.50. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NESTLEIND was trading at 1176.80. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NESTLEIND was trading at 1169.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NESTLEIND

NESTLEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD