`
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products

1015.55 -23.70 (-2.28%)

Put-Call ratio for GODREJCP

18 Feb 2025 04:13 PM IST

Put OI
2,969
Call OI
6,174
Pcr
0.48
Put Change OI
-98
Call Change OI
249
Intraday Pcr
-0.39


On  2 Dec    GODREJCP was trading at 1227.15  with pcr value  0

On  3 Dec    GODREJCP was trading at 1230.45  with pcr value  0

On  4 Dec    GODREJCP was trading at 1228.5  with pcr value  0

On  5 Dec    GODREJCP was trading at 1244.75  with pcr value  0

On  6 Dec    GODREJCP was trading at 1235.45  with pcr value  0

On  9 Dec    GODREJCP was trading at 1127.85  with pcr value  0

On  10 Dec    GODREJCP was trading at 1133.85  with pcr value  0

On  11 Dec    GODREJCP was trading at 1135.3  with pcr value  0

On  12 Dec    GODREJCP was trading at 1111.1  with pcr value  0

On  13 Dec    GODREJCP was trading at 1111.45  with pcr value  0

On  16 Dec    GODREJCP was trading at 1112.35  with pcr value  0

On  17 Dec    GODREJCP was trading at 1089.3  with pcr value  0

On  18 Dec    GODREJCP was trading at 1091.75  with pcr value  0

On  19 Dec    GODREJCP was trading at 1078.45  with pcr value  0

On  20 Dec    GODREJCP was trading at 1069.6  with pcr value  0

On  23 Dec    GODREJCP was trading at 1073.75  with pcr value  0

On  24 Dec    GODREJCP was trading at 1077.8  with pcr value  0

On  26 Dec    GODREJCP was trading at 1071.2  with pcr value  0

On  27 Dec    GODREJCP was trading at 1067.8  with pcr value  Infinity

On  30 Dec    GODREJCP was trading at 1060.55  with pcr value  Infinity

On  31 Dec    GODREJCP was trading at 1082.05  with pcr value  Infinity

On  1 Jan    GODREJCP was trading at 1079.55  with pcr value  0

On  2 Jan    GODREJCP was trading at 1093.45  with pcr value  0

On  3 Jan    GODREJCP was trading at 1116.65  with pcr value  74

On  6 Jan    GODREJCP was trading at 1141.85  with pcr value  12

On  7 Jan    GODREJCP was trading at 1153.8  with pcr value  6.45

On  8 Jan    GODREJCP was trading at 1156.25  with pcr value  Infinity

On  9 Jan    GODREJCP was trading at 1181.1  with pcr value  3.89

On  10 Jan    GODREJCP was trading at 1174.3  with pcr value  3.04

On  13 Jan    GODREJCP was trading at 1159  with pcr value  0.04

On  14 Jan    GODREJCP was trading at 1140.45  with pcr value  0

On  15 Jan    GODREJCP was trading at 1128.75  with pcr value  Infinity

On  16 Jan    GODREJCP was trading at 1149.6  with pcr value  0

On  17 Jan    GODREJCP was trading at 1187.75  with pcr value  0.13

On  20 Jan    GODREJCP was trading at 1166.65  with pcr value  1.75

On  21 Jan    GODREJCP was trading at 1158.95  with pcr value  2.09

On  22 Jan    GODREJCP was trading at 1153  with pcr value  0.07

On  23 Jan    GODREJCP was trading at 1145.2  with pcr value  0.14

On  24 Jan    GODREJCP was trading at 1130.35  with pcr value  0.88

On  27 Jan    GODREJCP was trading at 1126.65  with pcr value  1.08

On  28 Jan    GODREJCP was trading at 1125.85  with pcr value  0.81

On  29 Jan    GODREJCP was trading at 1118.15  with pcr value  1

On  30 Jan    GODREJCP was trading at 1118.5  with pcr value  0.94

On  31 Jan    GODREJCP was trading at 1121.25  with pcr value  0.78

On  1 Feb    GODREJCP was trading at 1191.7  with pcr value  0.75

On  3 Feb    GODREJCP was trading at 1155.55  with pcr value  0.66

On  4 Feb    GODREJCP was trading at 1135.25  with pcr value  0.7

On  5 Feb    GODREJCP was trading at 1118.75  with pcr value  0.72

On  6 Feb    GODREJCP was trading at 1119.6  with pcr value  0.71

On  7 Feb    GODREJCP was trading at 1106.75  with pcr value  0.59

On  10 Feb    GODREJCP was trading at 1091.25  with pcr value  0.58

On  11 Feb    GODREJCP was trading at 1071.25  with pcr value  0.53

On  12 Feb    GODREJCP was trading at 1072.75  with pcr value  0.51

On  13 Feb    GODREJCP was trading at 1052.8  with pcr value  0.49

On  14 Feb    GODREJCP was trading at 1058.9  with pcr value  0.54

On  17 Feb    GODREJCP was trading at 1039.25  with pcr value  0.49

On  18 Feb    GODREJCP was trading at 1015.55  with pcr value  0.48


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,025 9,982 0.40 -19 184 -0.10
ABB 11,646 28,091 0.41 2,650 13,255 0.20
ABBOTINDIA 2,043 2,192 0.93 243 -121 -2.01
ABCAPITAL 6,385 8,680 0.74 -101 -318 0.32
ABFRL 3,004 5,238 0.57 -185 298 -0.62
ACC 8,549 12,525 0.68 1,543 1,326 1.16
ADANIENSOL 2,565 9,672 0.27 58 1,111 0.05
ADANIENT 23,701 34,718 0.68 -1,591 -325 4.90
ADANIGREEN 6,754 21,377 0.32 109 -171 -0.64
ADANIPORTS 16,018 25,973 0.62 19 -1,044 -0.02
ALKEM 4,051 8,996 0.45 -116 -613 0.19
AMBUJACEM 6,661 21,321 0.31 -245 185 -1.32
ANGELONE 6,670 12,981 0.51 -218 228 -0.96
APLAPOLLO 2,202 3,855 0.57 52 89 0.58
APOLLOHOSP 7,671 18,477 0.42 -280 -781 0.36
APOLLOTYRE 2,468 5,825 0.42 -103 16 -6.44
ASHOKLEY 10,369 11,926 0.87 -937 -424 2.21
ASIANPAINT 17,716 37,838 0.47 -597 -991 0.60
ASTRAL 3,472 9,522 0.36 -169 -26 6.50
ATGL 1,080 3,985 0.27 -17 9 -1.89
ATUL 614 2,645 0.23 15 157 0.10
AUBANK 5,686 11,939 0.48 584 924 0.63
AUROPHARMA 4,257 6,189 0.69 -392 -248 1.58
AXISBANK 20,813 43,697 0.48 464 -852 -0.54
BAJAJ-AUTO 11,516 19,073 0.60 -55 383 -0.14
BAJAJFINSV 16,212 19,637 0.83 1,175 764 1.54
BAJFINANCE 33,146 37,630 0.88 268 -499 -0.54
BALKRISIND 875 1,761 0.50 -86 -45 1.92
BANDHANBNK 7,531 14,624 0.51 95 566 0.17
BANKBARODA 15,400 21,043 0.73 127 -417 -0.30
BANKINDIA 3,611 5,244 0.69 116 296 0.39
BATAINDIA 2,707 3,594 0.75 167 60 2.78
BEL 17,555 42,151 0.42 249 -900 -0.28
BERGEPAINT 2,786 3,639 0.77 168 420 0.40
BHARATFORG 5,113 9,797 0.52 -278 -787 0.35
BHARTIARTL 21,750 45,013 0.48 -4,923 1,036 -4.75
BHEL 12,231 25,453 0.48 177 1,817 0.10
BIOCON 4,067 9,744 0.42 39 826 0.05
BOSCHLTD 2,615 5,794 0.45 -101 -147 0.69
BPCL 7,128 24,506 0.29 -97 -531 0.18
BRITANNIA 8,391 21,917 0.38 4 811 0.00
BSE 14,436 27,469 0.53 411 -656 -0.63
BSOFT 3,510 5,259 0.67 33 -232 -0.14
CAMS 4,265 11,551 0.37 102 528 0.19
CANBK 11,984 22,901 0.52 -337 36 -9.36
CANFINHOME 1,312 3,920 0.33 -83 -151 0.55
CDSL 9,975 32,077 0.31 -157 1,943 -0.08
CESC 1,836 4,533 0.41 59 -94 -0.63
CGPOWER 4,021 5,407 0.74 -527 -174 3.03
CHAMBLFERT 3,297 5,375 0.61 -97 224 -0.43
CHOLAFIN 4,003 5,747 0.70 3 -109 -0.03
CIPLA 10,455 17,318 0.60 66 67 0.99
COALINDIA 17,708 32,501 0.54 -258 -322 0.80
COFORGE 9,584 22,850 0.42 -892 764 -1.17
COLPAL 3,916 10,925 0.36 -81 -241 0.34
CONCOR 5,670 11,696 0.48 99 446 0.22
COROMANDEL 2,077 3,409 0.61 275 130 2.12
CROMPTON 1,728 2,895 0.60 -104 -4 26.00
CUB 1,135 3,533 0.32 -19 -10 1.90
CUMMINSIND 6,174 14,260 0.43 85 -513 -0.17
CYIENT 2,073 3,886 0.53 -70 -28 2.50
DABUR 4,761 9,568 0.50 100 -89 -1.12
DALBHARAT 1,320 2,276 0.58 -47 48 -0.98
DEEPAKNTR 7,195 16,424 0.44 -195 -1,340 0.15
DELHIVERY 3,769 7,437 0.51 -172 -227 0.76
DIVISLAB 13,020 15,743 0.83 579 565 1.02
DIXON 17,940 48,255 0.37 416 1,692 0.25
DLF 11,899 28,396 0.42 -662 -726 0.91
DMART 4,912 14,634 0.34 -40 -658 0.06
DRREDDY 6,778 13,878 0.49 -306 -306 1.00
EICHERMOT 8,592 28,035 0.31 -140 1,482 -0.09
ESCORTS 3,266 10,327 0.32 -188 3 -62.67
EXIDEIND 4,896 6,698 0.73 8 -72 -0.11
FEDERALBNK 5,640 8,238 0.68 -83 -69 1.20
GAIL 10,920 16,985 0.64 -413 -1,068 0.39
GLENMARK 7,413 7,793 0.95 412 6 68.67
GMRAIRPORT 6,726 11,225 0.60 186 184 1.01
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,660 2,310 0.72 -83 10 -8.30
GODREJCP 2,969 6,174 0.48 -98 249 -0.39
GODREJPROP 7,721 25,453 0.30 -206 -327 0.63
GRANULES 2,023 4,716 0.43 -222 -10 22.20
GRASIM 6,786 8,561 0.79 246 41 6.00
GUJGASLTD 2,315 6,590 0.35 -41 45 -0.91
HAL 30,338 79,113 0.38 1,193 5,237 0.23
HAVELLS 2,944 7,253 0.41 71 -262 -0.27
HCLTECH 15,263 22,369 0.68 557 -525 -1.06
HDFCAMC 3,886 8,631 0.45 -50 400 -0.13
HDFCBANK 33,306 62,008 0.54 269 -410 -0.66
HDFCLIFE 6,147 16,010 0.38 -44 390 -0.11
HEROMOTOCO 13,092 30,671 0.43 -428 362 -1.18
HFCL 3,857 7,807 0.49 180 193 0.93
HINDALCO 7,843 13,447 0.58 -364 -947 0.38
HINDCOPPER 2,123 4,532 0.47 -35 94 -0.37
HINDPETRO 5,487 10,426 0.53 -156 -229 0.68
HINDUNILVR 13,516 33,244 0.41 335 -753 -0.44
HUDCO 4,480 16,005 0.28 74 32 2.31
ICICIBANK 23,407 39,317 0.60 -34 475 -0.07
ICICIGI 1,758 2,548 0.69 -36 -31 1.16
ICICIPRULI 2,278 5,370 0.42 -54 -63 0.86
IDEA 11,503 29,665 0.39 121 1,302 0.09
IDFCFIRSTB 10,488 15,713 0.67 -400 881 -0.45
IEX 4,256 7,589 0.56 153 320 0.48
IGL 3,688 6,891 0.54 -99 -389 0.25
INDHOTEL 5,766 11,849 0.49 3 -4 -0.75
INDIAMART 1,863 1,577 1.18 156 157 0.99
INDIANB 1,514 1,993 0.76 -2 -154 0.01
INDIGO 6,442 10,004 0.64 244 -414 -0.59
INDUSINDBK 20,781 34,336 0.61 -1,529 889 -1.72
INDUSTOWER 10,504 15,343 0.68 -105 -186 0.56
INFY 22,034 44,043 0.50 -459 -845 0.54
IOC 8,949 14,806 0.60 95 -90 -1.06
IPCALAB 1,644 2,253 0.73 -64 -234 0.27
IRB 2,505 8,957 0.28 203 365 0.56
IRCTC 6,586 19,503 0.34 -227 -15 15.13
IRFC 7,403 33,777 0.22 -318 -843 0.38
ITC 19,291 60,369 0.32 -855 161 -5.31
JINDALSTEL 9,688 10,850 0.89 187 -4 -46.75
JIOFIN 14,222 37,256 0.38 -110 -238 0.46
JKCEMENT 1,567 2,763 0.57 125 -87 -1.44
JSL 1,086 1,490 0.73 -15 187 -0.08
JSWENERGY 4,597 10,215 0.45 303 -248 -1.22
JSWSTEEL 8,591 8,941 0.96 -79 -69 1.14
JUBLFOOD 5,763 7,147 0.81 147 -468 -0.31
KALYANKJIL 10,789 21,848 0.49 -419 386 -1.09
KEI 1,491 2,565 0.58 94 -194 -0.48
KOTAKBANK 20,932 29,602 0.71 1,337 -802 -1.67
KPITTECH 3,387 4,100 0.83 -249 -136 1.83
LALPATHLAB 1,093 1,916 0.57 -53 -87 0.61
LAURUSLABS 7,683 11,524 0.67 -200 322 -0.62
LICHSGFIN 5,729 10,038 0.57 -2 322 -0.01
LICI 3,438 8,804 0.39 -114 106 -1.08
LODHA 3,411 6,482 0.53 -24 -5 4.80
LT 36,188 83,895 0.43 -38 -2,202 0.02
LTF 2,829 5,631 0.50 52 237 0.22
LTIM 3,622 6,359 0.57 621 494 1.26
LTTS 2,675 5,343 0.50 465 6 77.50
LUPIN 7,682 14,263 0.54 -562 -581 0.97
M&M 27,168 63,211 0.43 -169 4,501 -0.04
M&MFIN 2,675 4,924 0.54 -79 287 -0.28
MANAPPURAM 6,252 9,417 0.66 -754 -673 1.12
MARICO 2,396 7,298 0.33 27 164 0.16
MARUTI 44,996 74,528 0.60 2,454 1,946 1.26
MAXHEALTH 2,878 4,587 0.63 -195 -806 0.24
MCX 8,897 16,350 0.54 530 724 0.73
METROPOLIS 2,207 2,555 0.86 -49 -5 9.80
MFSL 2,059 3,315 0.62 185 64 2.89
MGL 4,840 4,874 0.99 435 305 1.43
MOTHERSON 7,460 13,014 0.57 -244 -938 0.26
MPHASIS 2,666 7,710 0.35 -53 741 -0.07
MRF 1,834 6,637 0.28 22 143 0.15
MUTHOOTFIN 5,750 8,029 0.72 -148 228 -0.65
NATIONALUM 4,099 8,557 0.48 -193 316 -0.61
NAUKRI 5,892 10,238 0.58 39 196 0.20
NAVINFLUOR 3,241 3,471 0.93 10 -102 -0.10
NBCC 1,288 4,017 0.32 173 232 0.75
NCC 3,611 12,457 0.29 -164 390 -0.42
NESTLEIND 8,450 18,001 0.47 22 -692 -0.03
NHPC 2,262 5,909 0.38 26 69 0.38
NMDC 5,028 8,538 0.59 -215 -171 1.26
NTPC 14,861 42,644 0.35 2,740 767 3.57
NYKAA 2,752 5,931 0.46 -121 -72 1.68
OBEROIRLTY 2,918 7,664 0.38 -79 -123 0.64
OFSS 4,859 12,014 0.40 -168 -116 1.45
OIL 3,099 4,918 0.63 800 -226 -3.54
ONGC 11,278 42,276 0.27 -304 -1,355 0.22
PAGEIND 3,502 21,168 0.17 -129 416 -0.31
PAYTM 5,632 12,251 0.46 -38 -111 0.34
PEL 3,455 4,771 0.72 -98 -51 1.92
PERSISTENT 8,108 19,440 0.42 934 502 1.86
PETRONET 10,997 9,972 1.10 226 70 3.23
PFC 14,636 27,171 0.54 162 -767 -0.21
PHOENIXLTD 989 1,401 0.71 125 5 25.00
PIDILITIND 1,310 2,924 0.45 22 -12 -1.83
PIIND 4,125 13,637 0.30 18 -333 -0.05
PNB 9,112 17,966 0.51 -189 370 -0.51
POLICYBZR 4,650 5,517 0.84 277 -343 -0.81
POLYCAB 7,159 16,684 0.43 -75 -448 0.17
POONAWALLA 1,281 2,668 0.48 -79 -8 9.88
POWERGRID 7,825 23,817 0.33 -190 -1,617 0.12
PRESTIGE 3,065 4,923 0.62 -153 15 -10.20
PVRINOX 3,879 11,471 0.34 184 325 0.57
RAMCOCEM 2,671 3,191 0.84 687 91 7.55
RBLBANK 3,415 6,548 0.52 386 341 1.13
RECLTD 16,167 39,110 0.41 -87 22 -3.95
RELIANCE 75,688 1,38,746 0.55 142 -2,619 -0.05
SAIL 10,090 13,487 0.75 438 367 1.19
SBICARD 10,555 9,804 1.08 657 210 3.13
SBILIFE 5,109 13,796 0.37 -72 314 -0.23
SBIN 70,271 1,45,408 0.48 -1,242 -1,824 0.68
SHREECEM 1,766 2,527 0.70 135 -15 -9.00
SHRIRAMFIN 7,125 10,760 0.66 -312 -445 0.70
SIEMENS 11,082 28,211 0.39 574 -490 -1.17
SJVN 1,567 4,778 0.33 157 -124 -1.27
SOLARINDS 753 2,174 0.35 39 -70 -0.56
SONACOMS 1,849 2,838 0.65 -4 388 -0.01
SRF 6,820 11,996 0.57 -283 53 -5.34
SUNPHARMA 11,100 24,639 0.45 -423 1,047 -0.40
SUNTV 1,749 3,972 0.44 26 74 0.35
SUPREMEIND 1,318 1,767 0.75 -75 151 -0.50
SYNGENE 1,907 3,271 0.58 43 104 0.41
TATACHEM 7,002 15,000 0.47 -3 -433 0.01
TATACOMM 3,576 5,641 0.63 129 116 1.11
TATACONSUM 9,900 10,347 0.96 -249 120 -2.08
TATAELXSI 1,733 4,089 0.42 -255 -63 4.05
TATAMOTORS 57,497 1,30,503 0.44 -1,381 -1,015 1.36
TATAPOWER 19,583 38,211 0.51 145 -944 -0.15
TATASTEEL 26,037 37,217 0.70 -20 424 -0.05
TCS 22,501 43,827 0.51 818 434 1.88
TECHM 7,966 9,739 0.82 696 956 0.73
TIINDIA 1,546 4,316 0.36 27 65 0.42
TITAN 15,833 43,198 0.37 -3 -404 0.01
TORNTPHARM 1,352 1,850 0.73 -43 -8 5.38
TORNTPOWER 952 1,751 0.54 11 -29 -0.38
TRENT 26,970 73,843 0.37 -441 1,486 -0.30
TVSMOTOR 4,663 7,744 0.60 183 -133 -1.38
UBL 2,618 3,795 0.69 -118 -20 5.90
ULTRACEMCO 14,707 28,159 0.52 -838 1,296 -0.65
UNIONBANK 4,857 7,092 0.68 141 367 0.38
UNITDSPR 3,650 5,845 0.62 -351 -52 6.75
UPL 7,705 9,229 0.83 271 148 1.83
VBL 7,972 12,686 0.63 76 -1,007 -0.08
VEDL 19,653 31,797 0.62 634 -1,040 -0.61
VOLTAS 10,474 30,557 0.34 -181 -306 0.59
WIPRO 11,159 14,729 0.76 219 -413 -0.53
YESBANK 3,024 4,954 0.61 43 -152 -0.28
ZOMATO 16,519 35,818 0.46 423 2,599 0.16
ZYDUSLIFE 3,481 8,944 0.39 -51 -510 0.10

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend