[--[65.84.65.76]--]
CUMMINSIND
CUMMINS INDIA LTD

3805.35 -63.75 (-1.65%)

Put-Call ratio for CUMMINSIND

18 Jul 2024 10:00 AM IST

Call OI
14,70,900
Put OI
5,43,600
Pcr
0.37
Call Change OI
63,000
Put Change OI
79,200
Intraday Pcr
1.26


On  13 May    CUMMINSIND was trading at 3411.8  with pcr value  Infinity

On  14 May    CUMMINSIND was trading at 3571.7  with pcr value  Infinity

On  15 May    CUMMINSIND was trading at 3683.2  with pcr value  Infinity

On  16 May    CUMMINSIND was trading at 3683.2  with pcr value  Infinity

On  18 May    CUMMINSIND was trading at 3872.85  with pcr value  Infinity

On  21 May    CUMMINSIND was trading at 3872.85  with pcr value  Infinity

On  30 May    CUMMINSIND was trading at 3596.8  with pcr value  8.5

On  31 May    CUMMINSIND was trading at 3551.3  with pcr value  8.33

On  3 Jun    CUMMINSIND was trading at 3712.25  with pcr value  5

On  4 Jun    CUMMINSIND was trading at 3245.9  with pcr value  Infinity

On  5 Jun    CUMMINSIND was trading at 3404.1  with pcr value  Infinity

On  6 Jun    CUMMINSIND was trading at 3505.3  with pcr value  3

On  7 Jun    CUMMINSIND was trading at 3606.55  with pcr value  3.4

On  10 Jun    CUMMINSIND was trading at 3544.05  with pcr value  1.78

On  11 Jun    CUMMINSIND was trading at 3565.6  with pcr value  1.86

On  12 Jun    CUMMINSIND was trading at 3674.85  with pcr value  2.07

On  13 Jun    CUMMINSIND was trading at 3712.5  with pcr value  1.42

On  14 Jun    CUMMINSIND was trading at 3825.6  with pcr value  0.22

On  18 Jun    CUMMINSIND was trading at 3825.85  with pcr value  0.34

On  19 Jun    CUMMINSIND was trading at 3791.5  with pcr value  0.52

On  20 Jun    CUMMINSIND was trading at 3857  with pcr value  0.51

On  21 Jun    CUMMINSIND was trading at 3899.95  with pcr value  0.53

On  24 Jun    CUMMINSIND was trading at 4042.5  with pcr value  0.51

On  25 Jun    CUMMINSIND was trading at 4006.8  with pcr value  0.55

On  26 Jun    CUMMINSIND was trading at 3999.3  with pcr value  0.55

On  27 Jun    CUMMINSIND was trading at 4104.15  with pcr value  0.58

On  28 Jun    CUMMINSIND was trading at 3966.85  with pcr value  0.67

On  1 Jul    CUMMINSIND was trading at 3985.8  with pcr value  0.62

On  2 Jul    CUMMINSIND was trading at 3936.05  with pcr value  0.62

On  3 Jul    CUMMINSIND was trading at 3957.95  with pcr value  0.59

On  4 Jul    CUMMINSIND was trading at 4064.3  with pcr value  0.62

On  5 Jul    CUMMINSIND was trading at 4134  with pcr value  0.62

On  8 Jul    CUMMINSIND was trading at 4000.85  with pcr value  0.52

On  9 Jul    CUMMINSIND was trading at 3985.8  with pcr value  0.51

On  10 Jul    CUMMINSIND was trading at 4032.75  with pcr value  0.5

On  11 Jul    CUMMINSIND was trading at 3996.3  with pcr value  0.44

On  12 Jul    CUMMINSIND was trading at 3954.05  with pcr value  0.41

On  15 Jul    CUMMINSIND was trading at 3890.8  with pcr value  0.4

On  16 Jul    CUMMINSIND was trading at 3869.1  with pcr value  0.42

On  18 Jul    CUMMINSIND was trading at 3798.8  with pcr value  0.37

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,24,44,925 4,60,49,800 1.36 22,08,350 26,00,350 0.85
AARTIIND 21,63,000 59,46,000 0.36 22,000 48,000 0.46
ABBOTINDIA 11,500 34,700 0.33 1,180 1,700 0.69
ABCAPITAL 1,45,47,600 3,34,58,400 0.43 1,37,265 4,23,210 0.32
ADANIPORTS 82,95,200 1,40,44,000 0.59 -86,400 -2,16,400 0.40
APOLLOHOSP 5,08,875 9,46,875 0.54 500 23,250 0.02
ASHOKLEY 3,37,70,000 8,28,00,000 0.41 -20,000 -2,25,000 0.09
ASIANPAINT 66,13,800 66,07,000 1.00 23,22,210 19,88,285 1.17
ATUL 41,000 1,29,200 0.32 500 3,48,590 0.00
AUBANK 44,70,000 92,66,000 0.48 8,000 12,000 0.67
BAJAJFINSV 26,48,500 59,96,500 0.44 -71,000 46,500 -1.53
BAJFINANCE 28,27,500 56,66,375 0.50 35,125 3,70,795 0.09
BANDHANBNK 2,11,45,600 4,15,77,200 0.51 15,79,200 -1,06,400 -14.84
BANKBARODA 2,80,44,900 5,28,45,975 0.53 3,07,125 14,24,475 0.22
BEL 4,35,67,950 8,00,45,100 0.54 3,76,050 20,51,925 0.18
BERGEPAINT 24,93,480 65,89,440 0.38 64,680 -66,000 -0.98
BHARTIARTL 1,03,33,150 2,41,11,475 0.43 -3,99,475 -1,83,350 2.18
BHEL 3,47,81,250 6,16,63,875 0.56 11,86,500 41,08,125 0.29
BSOFT 36,95,000 76,52,000 0.48 9,000 1,36,000 0.07
CANBK 6,59,67,750 10,81,55,250 0.61 4,18,500 3,71,250 1.13
COALINDIA 1,80,20,100 3,89,55,000 0.46 -18,18,600 4,17,900 -4.35
COFORGE 8,95,050 12,23,850 0.73 -5,550 8,700 -0.64
CONCOR 43,02,000 1,13,61,000 0.38 1,59,000 2,96,000 0.54
CUMMINSIND 5,43,600 14,70,900 0.37 79,200 63,000 1.26
DALBHARAT 9,02,275 12,77,375 0.71 -5,775 13,750 -0.42
EICHERMOT 6,54,850 15,82,350 0.41 3,325 19,250 0.17
GMRINFRA 3,83,73,750 11,68,08,750 0.33 57,93,750 -49,61,250 -1.17
GNFC 8,00,800 27,87,200 0.29 4,90,100 3,27,600 1.50
GUJGASLTD 30,47,500 74,03,750 0.41 3,58,750 3,71,250 0.97
HCLTECH 73,84,650 1,91,39,750 0.39 -1,00,800 -3,54,900 0.28
HDFCAMC 8,76,300 21,33,000 0.41 -6,750 -47,550 0.14
HDFCBANK 3,71,56,900 8,95,36,700 0.41 14,40,450 -66,550 -21.64
HDFCLIFE 1,00,13,300 2,08,09,800 0.48 37,400 -1,88,100 -0.20
HINDUNILVR 44,65,200 73,07,400 0.61 -1,30,800 -2,52,300 0.52
ICICIBANK 1,88,17,400 1,97,63,800 0.95 5,31,300 40,600 13.09
IDFCFIRSTB 8,58,60,000 21,55,65,000 0.40 -8,47,500 -16,27,500 0.52
IEX 2,02,20,000 4,81,65,000 0.42 5,21,250 11,43,750 0.46
IGL 51,30,125 92,00,125 0.56 -3,39,425 8,02,475 -0.42
INDIGO 14,37,600 25,47,000 0.56 -19,800 22,200 -0.89
INDUSINDBK 79,86,000 1,12,39,000 0.71 3,09,500 -5,28,000 -0.59
INFY 1,39,40,000 2,29,74,400 0.61 -1,52,400 12,20,800 -0.12
IOC 3,25,11,375 5,30,30,250 0.61 -9,750 24,375 -0.40
IRCTC 79,59,875 1,73,67,000 0.46 -21,875 41,125 -0.53
ITC 4,98,57,600 6,69,79,200 0.74 12,04,800 7,50,400 1.61
JINDALSTEL 27,52,500 67,91,875 0.41 5,625 1,28,750 0.04
JUBLFOOD 45,16,250 66,95,000 0.67 -1,58,750 -2,92,500 0.54
KOTAKBANK 66,99,200 1,22,59,600 0.55 -3,45,200 7,76,000 -0.44
LICHSGFIN 45,48,000 93,99,000 0.48 54,000 94,000 0.57
LT 31,28,100 72,56,700 0.43 79,050 -32,100 -2.46
LTIM 12,31,650 19,20,900 0.64 3,62,100 2,71,350 1.33
LTTS 5,43,300 9,57,400 0.57 82,400 1,57,100 0.52
MRF 11,615 23,745 0.49 815 270 3.02
NESTLEIND 8,95,800 13,33,600 0.67 15,200 9,600 1.58
PERSISTENT 10,43,800 15,90,800 0.66 14,800 1,71,800 0.09
PFC 1,96,14,400 3,06,87,800 0.64 -3,85,100 32,03,860 -0.12
PIDILITIND 3,61,250 8,39,000 0.43 16,000 49,250 0.32
PIIND 4,43,000 7,42,500 0.60 -8,500 22,250 -0.38
PNB 5,24,24,000 13,01,44,000 0.40 3,76,000 16,80,000 0.22
PVRINOX 19,95,114 38,24,986 0.52 42,735 -12,210 -3.50
RELIANCE 1,26,42,250 2,06,83,750 0.61 -27,500 3,55,250 -0.08
SBICARD 60,34,400 1,24,52,800 0.48 1,19,200 16,29,840 0.07
SBILIFE 18,35,625 30,15,375 0.61 -6,750 85,840 -0.08
SBIN 3,23,12,250 4,14,04,500 0.78 6,66,000 1,14,000 5.84
SHREECEM 29,650 1,34,025 0.22 -175 -7,075 0.02
SHRIRAMFIN 10,52,400 23,56,500 0.45 25,200 2,540 9.92
SYNGENE 12,05,000 24,60,000 0.49 -42,900 -3,07,360 0.14
TATAMOTORS 2,03,47,800 3,50,22,350 0.58 -5,81,350 1,01,200 -5.74
TATAPOWER 2,65,89,600 5,62,99,050 0.47 1,80,900 31,06,350 0.06
TCS 1,03,68,575 1,01,76,600 1.02 -1,76,050 -2,29,425 0.77
TITAN 29,74,825 75,75,400 0.39 69,650 -50,925 -1.37
ULTRACEMCO 8,08,500 17,04,200 0.47 29,600 45,100 0.66
UPL 77,80,500 1,54,29,700 0.50 57,200 -1,06,600 -0.54
WIPRO 2,10,93,000 2,79,99,000 0.75 1,72,500 37,500 4.60
MOTHERSON 4,25,78,700 5,34,41,700 0.80 -5,18,300 19,17,000 -0.27
VOLTAS 18,69,000 27,75,000 0.67 27,600 9,000 3.07
APOLLOTYRE 80,32,500 1,44,26,200 0.56 -2,12,500 -2,90,700 0.73
CANFINHOME 25,39,875 45,66,900 0.56 96,525 -1,10,175 -0.88
DIVISLAB 6,39,000 16,79,000 0.38 3,600 5,200 0.69
GODREJPROP 8,15,850 13,91,625 0.59 55,350 -11,250 -4.92
JSWSTEEL 65,43,450 74,74,275 0.88 4,26,600 1,30,950 3.26
ONGC 5,61,15,675 7,54,31,125 0.74 39,09,675 -22,09,900 -1.77
SAIL 2,82,56,000 6,36,00,000 0.44 -7,64,000 6,76,000 -1.13
VEDL 2,76,82,800 4,79,73,400 0.58 -17,80,200 -24,42,600 0.73
RECLTD 2,96,12,000 3,95,30,000 0.75 -20,92,000 88,400 -23.67
GAIL 2,95,77,375 5,39,66,700 0.55 1,64,700 13,90,800 0.12
M&MFIN 52,26,000 1,04,54,000 0.50 -40,000 30,000 -1.33
SRF 12,57,375 27,33,750 0.46 94,500 1,27,125 0.74
TATACHEM 42,26,750 1,02,99,850 0.41 2,29,350 -1,74,320 -1.32
ADANIENT 52,96,800 1,00,08,000 0.53 1,98,600 -11,400 -17.42
POWERGRID 1,46,55,600 3,89,30,400 0.38 4,89,080 35,50,400 0.14
GOLD 7,194 3,775 1.91 187 5 37.40
BPCL 1,99,92,600 3,23,33,400 0.62 -4,33,800 3,34,800 -1.30
BAJAJ-AUTO 14,30,400 31,55,250 0.45 -46,125 4,92,150 -0.09
CUB 72,15,000 1,38,10,000 0.52 3,55,000 2,15,240 1.65
DABUR 58,28,750 74,77,500 0.78 60,000 1,91,250 0.31
SIEMENS 4,71,300 11,97,300 0.39 48,150 1,00,950 0.48
TATASTEEL 6,48,28,500 16,41,69,500 0.39 30,41,500 42,36,680 0.72
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,57,100 14,91,700 0.51 -14,900 1,49,100 -0.10
BIOCON 72,67,500 1,65,15,000 0.44 2,32,500 -1,97,500 -1.18
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 13,74,750 22,21,875 0.62 73,090 19,37,725 0.04
MARICO 43,22,400 58,74,000 0.74 78,000 7,58,400 0.10
PETRONET 91,14,000 95,70,000 0.95 -6,00,000 2,94,000 -2.04
DRREDDY 10,16,875 13,59,750 0.75 -4,125 56,750 -0.07
IDFC 1,35,25,000 2,59,60,000 0.52 13,20,250 7,05,250 1.87
HAL 49,30,500 1,27,12,500 0.39 82,800 14,86,200 0.06
INDIACEM 1,19,04,500 1,39,02,600 0.86 36,30,800 41,20,900 0.88
FEDERALBNK 3,23,20,000 3,44,15,000 0.94 6,25,060 14,31,755 0.44
BOSCHLTD 27,575 58,475 0.47 1,025 6,475 0.16
CROMPTON 24,08,400 56,71,800 0.42 2,52,000 2,34,000 1.08
GRANULES 22,10,000 48,54,000 0.46 70,000 1,08,000 0.65
MPHASIS 12,04,500 15,89,225 0.76 2,19,055 -47,850 -4.58
NAUKRI 3,08,700 7,49,400 0.41 21,150 60,300 0.35
BATAINDIA 13,56,375 24,35,625 0.56 1,64,250 30,000 5.47
AMBUJACEM 98,03,700 1,09,16,100 0.90 94,500 1,33,200 0.71
NMDC 2,56,54,500 6,11,41,500 0.42 4,27,500 8,01,000 0.53
MCX 7,56,800 15,98,000 0.47 4,59,000 -21,600 -21.25
ACC 11,94,000 28,22,700 0.42 -13,500 80,100 -0.17
COLPAL 4,97,000 8,89,700 0.56 22,050 36,400 0.61
ESCORTS 4,66,950 11,93,775 0.39 6,15,465 -1,24,135 -4.96
HEROMOTOCO 7,44,450 19,24,650 0.39 18,000 31,200 0.58
PAGEIND 12,150 24,330 0.50 360 2,775 0.13
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,10,300 13,26,900 0.61 31,800 -14,100 -2.26
ABFRL 95,36,800 1,74,92,800 0.55 38,68,800 23,58,200 1.64
TECHM 29,47,200 47,61,600 0.62 1,03,800 7,200 14.42
AUROPHARMA 27,61,550 48,94,450 0.56 10,450 1,79,850 0.06
HAVELLS 15,90,500 33,77,500 0.47 52,500 1,43,000 0.37
INDHOTEL 48,32,000 1,35,43,000 0.36 2,11,000 -92,000 -2.29
HINDCOPPER 32,19,750 1,06,39,750 0.30 5,35,300 15,900 33.67
CIPLA 28,24,900 63,44,000 0.45 -1,66,400 -650 256.00
NAVINFLUOR 2,79,825 13,15,475 0.21 30,450 -32,375 -0.94
NTPC 1,50,00,000 4,93,45,500 0.30 -3,55,500 11,44,500 -0.31
HINDALCO 1,01,19,200 2,13,23,400 0.47 9,24,000 -15,400 -60.00
AXISBANK 1,03,44,375 1,13,53,750 0.91 -1,51,250 48,125 -3.14
MFSL 7,52,000 24,29,600 0.31 81,640 -35,200 -2.32
M&M 57,98,100 1,28,12,100 0.45 -1,44,550 -4,92,450 0.29
IDEA 63,65,20,000 1,37,73,20,000 0.46 1,47,20,000 2,91,60,000 0.50
MARUTI 20,96,150 52,20,900 0.40 -7,800 1,15,450 -0.07
RAMCOCEM 31,74,750 76,94,200 0.41 1,54,700 -46,750 -3.31
ZYDUSLIFE 20,14,200 22,60,800 0.89 18,900 1,64,700 0.11
ABB 3,99,750 12,65,500 0.32 15,250 27,750 0.55
EXIDEIND 1,25,44,200 2,76,55,200 0.45 -1,72,800 57,600 -3.00
DLF 76,51,050 1,34,54,925 0.57 1,93,875 -1,42,725 -1.36
LUPIN 40,38,350 39,60,150 1.02 27,200 -70,125 -0.39
LAURUSLABS 41,53,100 79,54,300 0.52 -73,100 7,36,100 -0.10
NATIONALUM 1,47,18,750 3,62,51,250 0.41 4,76,250 33,90,000 0.14
SUNPHARMA 29,57,150 73,86,750 0.40 1,51,200 65,800 2.30
BHARATFORG 18,99,500 48,01,500 0.40 1,29,500 1,78,500 0.73
GLENMARK 11,83,925 16,25,450 0.73 71,775 85,550 0.84
HINDPETRO 1,19,04,975 1,78,64,550 0.67 14,175 8,68,725 0.02
INDUSTOWER 1,54,73,400 2,01,79,000 0.77 10,09,800 8,43,200 1.20
TORNTPHARM 1,15,250 2,66,750 0.43 23,750 58,750 0.40
MUTHOOTFIN 9,00,350 24,72,250 0.36 1,28,430 25,62,820 0.05
DEEPAKNTR 10,74,600 18,70,500 0.57 23,100 -12,31,425 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 5,70,050 13,44,200 0.42 48,100 55,900 0.86
MANAPPURAM 1,13,22,000 2,11,92,000 0.53 12,84,000 3,63,000 3.54
ICICIPRULI 36,51,000 40,68,000 0.90 -1,47,000 -1,03,500 1.42
TATACONSUM 38,52,900 61,42,050 0.63 1,83,150 -59,400 -3.08
BRITANNIA 8,66,400 10,75,600 0.81 32,600 43,800 0.74
CHOLAFIN 12,27,500 27,80,000 0.44 35,000 4,375 8.00
GRASIM 26,58,000 24,52,000 1.08 1,18,750 1,14,750 1.03
GODREJCP 10,62,500 18,86,500 0.56 37,500 37,000 1.01
PEL 15,84,750 41,76,750 0.38 2,25,000 -7,11,750 -0.32
CHAMBLFERT 2,90,700 66,10,100 0.04 9,04,400 19,41,800 0.47
TRENT 6,49,600 12,33,600 0.53 2,200 56,400 0.04
ALKEM 1,36,500 3,66,100 0.37 700 23,800 0.03
BALRAMCHIN 29,02,400 64,04,800 0.45 4,25,450 -6,03,000 -0.71
SUNTV 21,78,000 42,25,500 0.52 -36,000 1,27,500 -0.28
TVSMOTOR 11,91,050 26,12,050 0.46 61,950 1,71,150 0.36
RBLBANK 45,10,000 2,32,37,500 0.19 21,55,040 6,59,200 3.27
TATACOMM 12,68,500 22,50,000 0.56 2,500 1,01,500 0.02
COROMANDEL 4,83,700 20,88,100 0.23 71,400 97,300 0.73
UBL 6,74,400 18,51,600 0.36 69,200 40,800 1.70
BALKRISIND 2,37,900 8,34,300 0.29 10,800 1,00,200 0.11
OFSS 5,47,000 8,90,600 0.61 -19,700 11,600 -1.70
MGL 13,14,000 24,94,800 0.53 1,21,600 18,400 6.61
METROPOLIS 3,28,000 13,48,000 0.24 4,800 -20,800 -0.23
ICICIGI 6,47,000 9,68,000 0.67 46,500 -24,500 -1.90
ASTRAL 6,99,135 22,03,835 0.32 38,168 24,956 1.53
LALPATHLAB 3,88,500 9,81,000 0.40 0 25,500 0.00
OBEROIRLTY 9,61,100 30,48,500 0.32 16,100 68,600 0.23
JKCEMENT 1,25,250 2,34,000 0.54 14,875 9,875 1.51
GOLDM 10,31,300 5,37,700 1.92 19,700 -8,200 -2.40
LTF 2,21,85,064 4,59,31,828 0.48 18,20,496 84,06,408 0.22
UNITDSPR 16,66,700 23,77,900 0.70 -35,700 -51,800 0.69

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend