`
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.

1210.4 8.65 (0.72%)

Put-Call ratio for ICICIBANK

24 Jan 2025 10:40 AM IST

Put OI
23,325
Call OI
38,292
Pcr
0.61
Put Change OI
118
Call Change OI
1,018
Intraday Pcr
0.12


On  4 Nov    ICICIBANK was trading at 1277.2  with pcr value  0

On  5 Nov    ICICIBANK was trading at 1296.7  with pcr value  0

On  6 Nov    ICICIBANK was trading at 1302.35  with pcr value  Infinity

On  7 Nov    ICICIBANK was trading at 1278.7  with pcr value  0

On  8 Nov    ICICIBANK was trading at 1258.85  with pcr value  0

On  11 Nov    ICICIBANK was trading at 1269.3  with pcr value  0

On  12 Nov    ICICIBANK was trading at 1270.6  with pcr value  0

On  13 Nov    ICICIBANK was trading at 1253.7  with pcr value  0

On  14 Nov    ICICIBANK was trading at 1256.95  with pcr value  1

On  18 Nov    ICICIBANK was trading at 1253.45  with pcr value  0.4

On  19 Nov    ICICIBANK was trading at 1249.1  with pcr value  1

On  20 Nov    ICICIBANK was trading at 1249.1  with pcr value  1

On  21 Nov    ICICIBANK was trading at 1250.55  with pcr value  0.17

On  22 Nov    ICICIBANK was trading at 1278.05  with pcr value  0

On  25 Nov    ICICIBANK was trading at 1300.95  with pcr value  0.33

On  26 Nov    ICICIBANK was trading at 1304.95  with pcr value  0

On  27 Nov    ICICIBANK was trading at 1300.7  with pcr value  0.73

On  28 Nov    ICICIBANK was trading at 1286.35  with pcr value  0.6

On  29 Nov    ICICIBANK was trading at 1300.1  with pcr value  0.31

On  2 Dec    ICICIBANK was trading at 1304.65  with pcr value  0.14

On  3 Dec    ICICIBANK was trading at 1308.4  with pcr value  0.23

On  4 Dec    ICICIBANK was trading at 1316.05  with pcr value  0.28

On  5 Dec    ICICIBANK was trading at 1336.5  with pcr value  0.32

On  6 Dec    ICICIBANK was trading at 1328.75  with pcr value  0.5

On  9 Dec    ICICIBANK was trading at 1322.3  with pcr value  0.5

On  10 Dec    ICICIBANK was trading at 1330.45  with pcr value  0.59

On  11 Dec    ICICIBANK was trading at 1327.5  with pcr value  0.6

On  12 Dec    ICICIBANK was trading at 1329.25  with pcr value  0.5

On  13 Dec    ICICIBANK was trading at 1344.9  with pcr value  0.55

On  16 Dec    ICICIBANK was trading at 1346.1  with pcr value  0.62

On  17 Dec    ICICIBANK was trading at 1333.75  with pcr value  0.76

On  18 Dec    ICICIBANK was trading at 1314.15  with pcr value  0.72

On  19 Dec    ICICIBANK was trading at 1286.9  with pcr value  0.71

On  20 Dec    ICICIBANK was trading at 1288.4  with pcr value  0.8

On  23 Dec    ICICIBANK was trading at 1296.8  with pcr value  0.86

On  24 Dec    ICICIBANK was trading at 1297.25  with pcr value  0.89

On  26 Dec    ICICIBANK was trading at 1297.35  with pcr value  0.86

On  27 Dec    ICICIBANK was trading at 1307.55  with pcr value  0.88

On  30 Dec    ICICIBANK was trading at 1294.65  with pcr value  0.9

On  31 Dec    ICICIBANK was trading at 1281.65  with pcr value  0.88

On  1 Jan    ICICIBANK was trading at 1283.65  with pcr value  0.89

On  2 Jan    ICICIBANK was trading at 1290.6  with pcr value  0.92

On  3 Jan    ICICIBANK was trading at 1265.05  with pcr value  0.75

On  6 Jan    ICICIBANK was trading at 1264.1  with pcr value  0.73

On  7 Jan    ICICIBANK was trading at 1279.25  with pcr value  0.77

On  8 Jan    ICICIBANK was trading at 1263.75  with pcr value  0.75

On  9 Jan    ICICIBANK was trading at 1262.4  with pcr value  0.76

On  10 Jan    ICICIBANK was trading at 1249.85  with pcr value  0.74

On  13 Jan    ICICIBANK was trading at 1229.75  with pcr value  0.72

On  14 Jan    ICICIBANK was trading at 1240.3  with pcr value  0.71

On  15 Jan    ICICIBANK was trading at 1238.25  with pcr value  0.7

On  16 Jan    ICICIBANK was trading at 1249.1  with pcr value  0.74

On  17 Jan    ICICIBANK was trading at 1225.45  with pcr value  0.69

On  20 Jan    ICICIBANK was trading at 1232.95  with pcr value  0.69

On  21 Jan    ICICIBANK was trading at 1196.15  with pcr value  0.62

On  22 Jan    ICICIBANK was trading at 1200.45  with pcr value  0.65

On  23 Jan    ICICIBANK was trading at 1201.75  with pcr value  0.63

On  24 Jan    ICICIBANK was trading at 1210.05  with pcr value  0.61


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,861 8,217 0.71 -174 -17 10.24
ABB 4,442 12,450 0.36 254 337 0.75
ABBOTINDIA 327 1,432 0.23 67 -16 -4.19
ABCAPITAL 4,327 6,639 0.65 -136 -57 2.39
ABFRL 639 3,442 0.19 -58 -22 2.64
ACC 6,751 7,795 0.87 114 -141 -0.81
ADANIENSOL 4,791 10,894 0.44 -491 287 -1.71
ADANIENT 20,781 34,385 0.60 -268 -591 0.45
ADANIGREEN 7,472 23,375 0.32 -864 1,997 -0.43
ADANIPORTS 13,764 31,633 0.44 -216 -554 0.39
ALKEM 1,527 2,310 0.66 112 67 1.67
AMBUJACEM 8,244 9,979 0.83 308 334 0.92
ANGELONE 8,063 18,081 0.45 1,269 -699 -1.82
APLAPOLLO 3,945 6,345 0.62 0 -57 0.00
APOLLOHOSP 4,926 13,333 0.37 96 362 0.27
APOLLOTYRE 2,293 7,775 0.29 -144 123 -1.17
ASHOKLEY 8,220 15,404 0.53 -119 429 -0.28
ASIANPAINT 19,050 29,605 0.64 -481 269 -1.79
ASTRAL 4,236 7,859 0.54 21 151 0.14
ATGL 1,951 4,951 0.39 31 124 0.25
ATUL 396 2,088 0.19 10 102 0.10
AUBANK 11,003 9,562 1.15 1,407 546 2.58
AUROPHARMA 5,665 9,211 0.62 -257 89 -2.89
AXISBANK 30,352 74,130 0.41 -95 -773 0.12
BAJAJ-AUTO 13,917 21,669 0.64 129 -355 -0.36
BAJAJFINSV 12,503 20,101 0.62 -596 -273 2.18
BAJFINANCE 23,709 28,795 0.82 -231 19 -12.16
BALKRISIND 676 3,270 0.21 16 205 0.08
BANDHANBNK 2,252 6,151 0.37 -147 -50 2.94
BANKBARODA 14,285 18,620 0.77 176 453 0.39
BANKINDIA 4,339 5,594 0.78 -9 -58 0.16
BATAINDIA 2,449 4,680 0.52 -31 -63 0.49
BEL 10,904 22,318 0.49 -148 101 -1.47
BERGEPAINT 2,054 2,686 0.76 -20 -327 0.06
BHARATFORG 3,064 6,773 0.45 -18 -257 0.07
BHARTIARTL 14,761 22,390 0.66 426 397 1.07
BHEL 11,044 16,943 0.65 -156 179 -0.87
BIOCON 6,380 8,512 0.75 -53 -228 0.23
BOSCHLTD 790 2,954 0.27 3 51 0.06
BPCL 12,642 34,063 0.37 456 1,459 0.31
BRITANNIA 16,510 17,497 0.94 28 2,057 0.01
BSE 21,201 20,942 1.01 551 383 1.44
BSOFT 3,658 6,379 0.57 -289 -275 1.05
CAMS 1,573 6,085 0.26 -28 -193 0.15
CANBK 13,715 15,295 0.90 -43 229 -0.19
CANFINHOME 1,302 2,512 0.52 -50 -41 1.22
CDSL 8,173 21,690 0.38 555 -528 -1.05
CESC 2,077 5,652 0.37 88 -1 -88.00
CGPOWER 3,430 5,438 0.63 246 79 3.11
CHAMBLFERT 1,909 4,129 0.46 -47 -7 6.71
CHOLAFIN 4,470 6,351 0.70 -45 166 -0.27
CIPLA 7,199 12,062 0.60 55 -25 -2.20
COALINDIA 17,250 28,426 0.61 -340 -245 1.39
COFORGE 25,911 29,039 0.89 -1,873 -477 3.93
COLPAL 7,050 9,378 0.75 136 -15 -9.07
CONCOR 3,691 5,091 0.73 -110 -33 3.33
COROMANDEL 2,920 3,576 0.82 -309 133 -2.32
CROMPTON 1,609 3,182 0.51 -82 -58 1.41
CUB 1,750 2,189 0.80 -64 16 -4.00
CUMMINSIND 3,935 12,769 0.31 -177 -171 1.04
CYIENT 8,628 11,714 0.74 4,105 6,696 0.61
DABUR 3,946 6,679 0.59 -88 139 -0.63
DALBHARAT 7,879 4,902 1.61 -248 -18 13.78
DEEPAKNTR 1,704 4,675 0.36 -23 65 -0.35
DELHIVERY 1,668 3,279 0.51 -16 -39 0.41
DIVISLAB 6,708 10,950 0.61 31 353 0.09
DIXON 17,290 68,151 0.25 -210 -2,313 0.09
DLF 13,280 22,897 0.58 269 671 0.40
DMART 8,754 20,634 0.42 -203 -244 0.83
DRREDDY 15,405 24,075 0.64 6,340 5,954 1.06
EICHERMOT 8,070 13,351 0.60 232 -299 -0.78
ESCORTS 3,888 4,766 0.82 -18 -340 0.05
EXIDEIND 4,437 11,838 0.37 98 560 0.17
FEDERALBNK 6,959 11,076 0.63 6 525 0.01
GAIL 8,060 17,976 0.45 -138 566 -0.24
GLENMARK 4,241 5,693 0.74 192 313 0.61
GMRAIRPORT 5,626 10,742 0.52 197 618 0.32
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,525 3,252 0.47 8 -133 -0.06
GODREJCP 3,846 6,106 0.63 -28 124 -0.23
GODREJPROP 4,799 14,525 0.33 53 7 7.57
GRANULES 2,570 3,834 0.67 50 171 0.29
GRASIM 7,067 9,210 0.77 -156 -430 0.36
GUJGASLTD 2,127 4,186 0.51 17 -15 -1.13
HAL 21,402 48,867 0.44 252 145 1.74
HAVELLS 5,959 7,385 0.81 -521 -127 4.10
HCLTECH 13,068 37,979 0.34 -368 -507 0.73
HDFCAMC 5,707 9,240 0.62 -296 64 -4.63
HDFCBANK 45,513 98,601 0.46 -491 -2,288 0.21
HDFCLIFE 7,417 15,070 0.49 -344 -229 1.50
HEROMOTOCO 8,417 19,922 0.42 -212 -312 0.68
HFCL 2,628 5,610 0.47 -117 218 -0.54
HINDALCO 11,249 13,805 0.81 -464 592 -0.78
HINDCOPPER 1,268 3,896 0.33 -75 3 -25.00
HINDPETRO 7,524 18,128 0.42 831 4,102 0.20
HINDUNILVR 16,033 24,109 0.67 -103 -797 0.13
HUDCO 4,891 12,263 0.40 33 -690 -0.05
ICICIBANK 23,325 38,292 0.61 118 1,018 0.12
ICICIGI 3,873 9,970 0.39 -13 -75 0.17
ICICIPRULI 5,786 10,284 0.56 -167 -762 0.22
IDEA 11,911 23,660 0.50 -42 212 -0.20
IDFCFIRSTB 11,338 17,283 0.66 22 822 0.03
IEX 5,115 8,475 0.60 -97 704 -0.14
IGL 8,748 13,600 0.64 -95 -317 0.30
INDHOTEL 7,768 18,105 0.43 -37 -471 0.08
INDIAMART 3,359 4,646 0.72 -301 -200 1.50
INDIANB 1,968 1,933 1.02 -65 -32 2.03
INDIGO 13,601 23,502 0.58 425 1,033 0.41
INDUSINDBK 17,652 31,464 0.56 -931 1,392 -0.67
INDUSTOWER 11,253 17,617 0.64 -65 1,864 -0.03
INFY 29,946 66,184 0.45 370 -1,213 -0.31
IOC 9,918 14,372 0.69 315 -335 -0.94
IPCALAB 1,378 2,569 0.54 29 -50 -0.58
IRB 2,212 4,494 0.49 -17 17 -1.00
IRCTC 5,925 11,458 0.52 111 566 0.20
IRFC 6,653 24,226 0.27 83 442 0.19
ITC 8,816 21,006 0.42 -198 -229 0.86
JINDALSTEL 5,746 7,378 0.78 -134 79 -1.70
JIOFIN 14,025 31,734 0.44 -455 2,481 -0.18
JKCEMENT 1,694 2,366 0.72 121 -24 -5.04
JSL 622 1,622 0.38 53 65 0.82
JSWENERGY 4,365 11,103 0.39 -41 424 -0.10
JSWSTEEL 7,728 9,820 0.79 313 613 0.51
JUBLFOOD 4,634 8,892 0.52 236 113 2.09
KALYANKJIL 13,515 47,545 0.28 2,083 507 4.11
KEI 3,693 3,067 1.20 171 60 2.85
KOTAKBANK 28,564 34,564 0.83 -1,799 -946 1.90
KPITTECH 3,371 5,589 0.60 94 113 0.83
LALPATHLAB 2,566 4,118 0.62 -68 -121 0.56
LAURUSLABS 5,220 7,019 0.74 81 146 0.55
LICHSGFIN 4,883 5,763 0.85 -59 -417 0.14
LICI 2,514 7,680 0.33 -119 -91 1.31
LODHA 3,645 7,748 0.47 242 60 4.03
LT 21,212 36,953 0.57 -644 558 -1.15
LTF 762 3,312 0.23 -29 -12 2.42
LTIM 7,564 8,578 0.88 35 -329 -0.11
LTTS 11,344 8,414 1.35 -419 9 -46.56
LUPIN 5,356 10,946 0.49 -178 53 -3.36
M&M 14,185 36,790 0.39 -253 758 -0.33
M&MFIN 4,029 5,209 0.77 -126 -27 4.67
MANAPPURAM 2,162 1,506 1.44 -85 -117 0.73
MARICO 1,821 3,623 0.50 -75 31 -2.42
MARUTI 41,954 64,398 0.65 -773 1,018 -0.76
MAXHEALTH 945 3,259 0.29 -71 -60 1.18
MCX 13,242 21,080 0.63 -631 849 -0.74
METROPOLIS 647 2,899 0.22 -24 7 -3.43
MFSL 857 1,661 0.52 24 75 0.32
MGL 2,569 3,760 0.68 -108 -185 0.58
MOTHERSON 5,256 11,365 0.46 41 60 0.68
MPHASIS 4,770 8,244 0.58 53 345 0.15
MRF 2,192 9,780 0.22 -80 -463 0.17
MUTHOOTFIN 4,210 6,068 0.69 -379 41 -9.25
NATIONALUM 5,848 9,193 0.64 175 372 0.47
NAUKRI 5,826 13,971 0.42 -285 -535 0.53
NAVINFLUOR 4,515 4,943 0.91 -65 183 -0.36
NCC 1,205 2,565 0.47 22 -63 -0.35
NESTLEIND 7,297 8,852 0.82 -29 -301 0.10
NHPC 2,227 4,541 0.49 -75 42 -1.79
NMDC 7,906 11,755 0.67 -66 204 -0.32
NTPC 13,862 40,818 0.34 186 156 1.19
NYKAA 1,582 3,601 0.44 -76 -79 0.96
OBEROIRLTY 5,680 18,957 0.30 -233 191 -1.22
OFSS 11,045 23,552 0.47 -500 -77 6.49
OIL 2,661 5,355 0.50 46 59 0.78
ONGC 19,703 60,836 0.32 -1,145 -1,344 0.85
PAGEIND 1,558 3,314 0.47 -38 55 -0.69
PAYTM 18,015 23,333 0.77 2,526 -431 -5.86
PEL 1,761 4,028 0.44 -22 -1 22.00
PERSISTENT 14,880 17,775 0.84 -58 179 -0.32
PETRONET 6,906 7,704 0.90 -111 -56 1.98
PFC 13,536 21,899 0.62 147 178 0.83
PIDILITIND 4,931 6,786 0.73 -135 -135 1.00
PIIND 1,798 5,126 0.35 -57 -48 1.19
PNB 5,488 15,356 0.36 -200 -347 0.58
POLICYBZR 4,206 7,816 0.54 -22 -56 0.39
POLYCAB 10,828 21,272 0.51 -28 792 -0.04
POONAWALLA 1,273 3,036 0.42 -156 -181 0.86
POWERGRID 7,306 13,514 0.54 147 366 0.40
PRESTIGE 1,253 4,792 0.26 -6 -104 0.06
PVRINOX 4,172 11,677 0.36 -273 -92 2.97
RAMCOCEM 1,638 3,003 0.55 -15 46 -0.33
RBLBANK 6,751 8,110 0.83 -121 1,097 -0.11
RECLTD 15,293 27,412 0.56 -325 -69 4.71
RELIANCE 87,436 1,43,572 0.61 -1,608 -1,205 1.33
SAIL 8,219 11,769 0.70 284 7 40.57
SBICARD 11,668 10,232 1.14 1,826 1,003 1.82
SBILIFE 5,629 20,841 0.27 -561 -620 0.90
SBIN 48,894 1,05,600 0.46 101 3,693 0.03
SHREECEM 1,044 2,158 0.48 -37 161 -0.23
SHRIRAMFIN 7,852 13,408 0.59 208 1,268 0.16
SIEMENS 7,347 23,607 0.31 751 -468 -1.60
SJVN 1,990 5,999 0.33 -70 72 -0.97
SONACOMS 1,912 3,303 0.58 281 94 2.99
SRF 12,070 8,874 1.36 -196 80 -2.45
SUNPHARMA 9,221 21,780 0.42 132 152 0.87
SUNTV 945 2,670 0.35 -3 -70 0.04
SUPREMEIND 956 4,037 0.24 17 -23 -0.74
SYNGENE 3,250 5,848 0.56 740 1,218 0.61
TATACHEM 5,881 17,938 0.33 -147 86 -1.71
TATACOMM 5,474 9,594 0.57 8 -273 -0.03
TATACONSUM 6,229 8,109 0.77 -1 352 -0.00
TATAELXSI 4,863 8,815 0.55 38 -170 -0.22
TATAMOTORS 51,146 90,704 0.56 -1,246 1,318 -0.95
TATAPOWER 22,360 39,346 0.57 -267 -457 0.58
TATASTEEL 25,014 34,779 0.72 311 -480 -0.65
TCS 27,946 44,879 0.62 -199 -743 0.27
TECHM 7,099 10,924 0.65 -202 364 -0.55
TIINDIA 904 1,305 0.69 8 1 8.00
TITAN 11,581 18,416 0.63 -93 -179 0.52
TORNTPHARM 1,774 2,591 0.68 -33 51 -0.65
TRENT 16,772 53,704 0.31 93 621 0.15
TVSMOTOR 3,985 5,402 0.74 -149 -43 3.47
UBL 1,298 2,880 0.45 55 -25 -2.20
ULTRACEMCO 29,968 39,538 0.76 -1,805 -410 4.40
UNIONBANK 4,130 8,949 0.46 -4 167 -0.02
UNITDSPR 6,533 9,588 0.68 -290 -241 1.20
UPL 4,529 7,713 0.59 113 -169 -0.67
VBL 3,088 6,602 0.47 2 384 0.01
VEDL 19,788 30,022 0.66 -304 371 -0.82
VOLTAS 5,719 12,204 0.47 458 1,085 0.42
WIPRO 20,878 18,797 1.11 -77 122 -0.63
YESBANK 3,459 5,407 0.64 20 -112 -0.18
ZOMATO 30,440 67,106 0.45 -577 158 -3.65
ZYDUSLIFE 3,265 5,312 0.61 633 381 1.66

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend