[--[65.84.65.76]--]
IRCTC
INDIAN RAIL TOUR CORP LTD

1017.45 -11.55 (-1.12%)

Put-Call ratio for IRCTC

18 Jul 2024 09:21 AM IST

Call OI
1,67,43,125
Put OI
74,06,000
Pcr
0.44
Call Change OI
68,250
Put Change OI
1,62,750
Intraday Pcr
2.38


On  13 May    IRCTC was trading at 990.15  with pcr value  

On  14 May    IRCTC was trading at 1026.65  with pcr value  

On  15 May    IRCTC was trading at 1028.65  with pcr value  

On  16 May    IRCTC was trading at 1040.5  with pcr value  

On  17 May    IRCTC was trading at 1093.7  with pcr value  

On  18 May    IRCTC was trading at 1102.6  with pcr value  

On  21 May    IRCTC was trading at 1115.55  with pcr value  

On  22 May    IRCTC was trading at 1115.55  with pcr value  

On  23 May    IRCTC was trading at 1122.1  with pcr value  

On  24 May    IRCTC was trading at 1109.05  with pcr value  24

On  27 May    IRCTC was trading at 1101.25  with pcr value  6.2

On  28 May    IRCTC was trading at 1083.1  with pcr value  3.42

On  29 May    IRCTC was trading at 1042.9  with pcr value  4.31

On  30 May    IRCTC was trading at 1025.35  with pcr value  3.89

On  31 May    IRCTC was trading at 1020.35  with pcr value  2.94

On  3 Jun    IRCTC was trading at 1054.25  with pcr value  2.18

On  4 Jun    IRCTC was trading at 912.05  with pcr value  3.53

On  5 Jun    IRCTC was trading at 918.9  with pcr value  1.52

On  6 Jun    IRCTC was trading at 973.3  with pcr value  1.12

On  7 Jun    IRCTC was trading at 977.75  with pcr value  1.4

On  10 Jun    IRCTC was trading at 977.9  with pcr value  1.09

On  11 Jun    IRCTC was trading at 1020.05  with pcr value  1.14

On  12 Jun    IRCTC was trading at 1026.95  with pcr value  1.17

On  13 Jun    IRCTC was trading at 1017.55  with pcr value  0.98

On  14 Jun    IRCTC was trading at 1018.2  with pcr value  1.11

On  18 Jun    IRCTC was trading at 1032.4  with pcr value  0.93

On  19 Jun    IRCTC was trading at 1014.65  with pcr value  0.87

On  20 Jun    IRCTC was trading at 1015.6  with pcr value  0.9

On  21 Jun    IRCTC was trading at 1012.3  with pcr value  0.64

On  24 Jun    IRCTC was trading at 1010.25  with pcr value  0.6

On  25 Jun    IRCTC was trading at 995.1  with pcr value  0.66

On  26 Jun    IRCTC was trading at 990.45  with pcr value  0.66

On  27 Jun    IRCTC was trading at 991.25  with pcr value  0.69

On  28 Jun    IRCTC was trading at 989.25  with pcr value  0.62

On  1 Jul    IRCTC was trading at 992.85  with pcr value  0.62

On  2 Jul    IRCTC was trading at 1006.6  with pcr value  0.61

On  3 Jul    IRCTC was trading at 1004.25  with pcr value  0.57

On  4 Jul    IRCTC was trading at 1006.05  with pcr value  0.57

On  5 Jul    IRCTC was trading at 1026.2  with pcr value  0.6

On  8 Jul    IRCTC was trading at 1045.6  with pcr value  0.57

On  9 Jul    IRCTC was trading at 1027.9  with pcr value  0.54

On  10 Jul    IRCTC was trading at 1021.85  with pcr value  0.52

On  11 Jul    IRCTC was trading at 1029.4  with pcr value  0.54

On  12 Jul    IRCTC was trading at 1043.05  with pcr value  0.54

On  15 Jul    IRCTC was trading at 1037.9  with pcr value  0.5

On  16 Jul    IRCTC was trading at 1029  with pcr value  0.47

On  18 Jul    IRCTC was trading at 1016.4  with pcr value  0.44

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,06,61,850 4,51,10,875 1.34 6,68,400 18,01,075 0.37
AARTIIND 17,71,000 57,23,000 0.31 38,000 38,000 1.00
ABBOTINDIA 7,180 32,780 0.22 -120 1,840 -0.07
ABCAPITAL 95,95,800 3,05,74,800 0.31 1,64,265 2,28,810 0.72
ADANIPORTS 84,30,800 1,37,90,400 0.61 49,600 -23,200 -2.14
APOLLOHOSP 4,79,625 9,48,750 0.51 -13,375 39,250 -0.34
ASHOKLEY 3,35,50,000 8,01,25,000 0.42 1,55,000 -80,000 -1.94
ASIANPAINT 52,41,200 59,42,800 0.88 9,49,610 13,86,685 0.68
ATUL 23,800 1,00,300 0.24 4,100 3,50,890 0.01
AUBANK 35,18,000 85,24,000 0.41 -97,000 70,000 -1.39
BAJAJFINSV 23,72,000 57,51,500 0.41 -5,000 -52,000 0.10
BAJFINANCE 26,74,375 54,67,875 0.49 73,375 3,32,170 0.22
BANDHANBNK 1,95,30,000 4,12,97,200 0.47 26,32,000 6,18,800 4.25
BANKBARODA 2,20,51,575 4,58,87,400 0.48 3,04,200 4,06,575 0.75
BEL 4,12,28,100 7,75,57,050 0.53 19,800 1,70,925 0.12
BERGEPAINT 23,65,440 63,53,160 0.37 1,49,160 88,440 1.69
BHARTIARTL 1,02,97,525 2,42,85,800 0.42 -1,73,375 -9,025 19.21
BHEL 3,25,92,000 5,74,42,875 0.57 -1,89,000 8,68,875 -0.22
BSOFT 26,22,000 72,13,000 0.36 42,000 8,000 5.25
CANBK 5,67,13,500 9,17,12,250 0.62 7,56,000 -67,500 -11.20
COALINDIA 1,68,88,200 3,89,97,000 0.43 -10,81,500 6,51,000 -1.66
COFORGE 8,19,150 11,51,850 0.71 -12,600 -6,300 2.00
CONCOR 36,99,000 1,08,76,000 0.34 1,00,000 2,09,000 0.48
CUMMINSIND 2,32,800 10,87,500 0.21 62,400 9,000 6.93
DALBHARAT 6,28,650 10,81,025 0.58 -44,550 20,900 -2.13
EICHERMOT 5,77,500 15,71,325 0.37 16,625 42,000 0.40
GMRINFRA 1,08,11,250 9,98,32,500 0.11 23,73,750 -51,86,250 -0.46
GNFC 1,40,400 15,36,600 0.09 9,50,300 -39,000 -24.37
GUJGASLTD 26,86,250 67,23,750 0.40 3,82,500 3,17,500 1.20
HCLTECH 73,34,250 1,91,01,250 0.38 -1,23,900 -1,89,350 0.65
HDFCAMC 8,17,200 21,74,400 0.38 -4,950 -6,150 0.80
HDFCBANK 3,34,94,450 8,98,15,000 0.37 9,91,100 4,97,200 1.99
HDFCLIFE 90,18,900 2,08,15,300 0.43 74,800 63,800 1.17
HINDUNILVR 44,00,700 70,95,900 0.62 -1,01,400 -1,50,900 0.67
ICICIBANK 1,73,46,000 1,87,11,700 0.93 30,800 1,78,500 0.17
IDFCFIRSTB 8,29,42,500 20,77,80,000 0.40 -4,05,000 -16,12,500 0.25
IEX 1,70,10,000 4,64,13,750 0.37 13,12,500 12,22,500 1.07
IGL 47,97,375 72,97,125 0.66 -2,26,675 -4,13,025 0.55
INDIGO 12,90,300 22,78,200 0.57 6,300 42,000 0.15
INDUSINDBK 60,23,500 1,10,77,500 0.54 1,20,000 -36,000 -3.33
INFY 1,32,04,400 2,05,40,400 0.64 -5,16,000 85,200 -6.06
IOC 3,25,94,250 5,07,97,500 0.64 63,375 -10,18,875 -0.06
IRCTC 74,06,000 1,67,43,125 0.44 1,62,750 68,250 2.38
ITC 4,86,11,200 5,97,26,400 0.81 3,74,400 12,03,200 0.31
JINDALSTEL 22,45,625 62,66,875 0.36 -23,750 2,50,000 -0.10
JUBLFOOD 39,60,000 63,23,750 0.63 -48,750 56,250 -0.87
KOTAKBANK 64,79,600 1,16,00,000 0.56 36,800 3,45,600 0.11
LICHSGFIN 41,85,000 92,26,000 0.45 -24,000 60,000 -0.40
LT 29,26,950 72,00,000 0.41 76,500 20,550 3.72
LTIM 9,09,450 15,83,700 0.57 49,500 -48,150 -1.03
LTTS 4,59,200 8,46,000 0.54 77,000 47,400 1.62
MRF 9,775 21,170 0.46 1,160 -160 -7.25
NESTLEIND 7,99,400 13,09,000 0.61 12,600 7,800 1.62
PERSISTENT 8,24,800 13,37,600 0.62 -13,800 41,600 -0.33
PFC 1,71,37,900 2,95,64,600 0.58 -54,900 27,29,360 -0.02
PIDILITIND 3,01,000 8,06,000 0.37 4,500 24,500 0.18
PIIND 2,30,750 6,13,000 0.38 -1,750 -7,750 0.23
PNB 4,37,68,000 12,63,20,000 0.35 56,000 3,44,000 0.16
PVRINOX 15,36,018 34,94,502 0.44 -24,013 -26,048 0.92
RELIANCE 1,24,07,500 2,03,98,500 0.61 -10,000 1,44,250 -0.07
SBICARD 48,30,400 1,18,04,000 0.41 75,200 20,36,240 0.04
SBILIFE 14,29,125 25,49,250 0.56 -9,750 72,340 -0.13
SBIN 3,02,64,000 3,93,52,500 0.77 2,46,000 750 328.00
SHREECEM 21,750 1,28,900 0.17 4,700 -4,675 -1.01
SHRIRAMFIN 8,36,700 19,28,400 0.43 54,600 3,740 14.60
SYNGENE 9,93,000 21,46,000 0.46 -58,900 -3,62,360 0.16
TATAMOTORS 1,96,96,600 3,44,49,250 0.57 -2,16,150 1,22,100 -1.77
TATAPOWER 2,51,62,650 5,36,04,450 0.47 -1,98,450 7,70,850 -0.26
TCS 1,04,69,200 1,01,17,800 1.03 35,875 -77,350 -0.46
TITAN 26,71,725 75,54,575 0.35 1,56,975 77,000 2.04
ULTRACEMCO 6,75,500 16,18,700 0.42 7,900 19,300 0.41
UPL 69,82,300 1,48,98,000 0.47 40,300 1,05,300 0.38
WIPRO 1,91,59,500 2,63,88,000 0.73 1,59,000 34,500 4.61
MOTHERSON 4,21,17,200 5,11,69,700 0.82 9,23,000 16,89,800 0.55
VOLTAS 16,89,600 22,18,200 0.76 38,400 -18,600 -2.06
APOLLOTYRE 78,71,000 1,38,99,200 0.57 -8,500 -1,29,200 0.07
CANFINHOME 16,91,625 40,65,750 0.42 89,700 -92,625 -0.97
DIVISLAB 4,92,800 14,60,000 0.34 1,000 20,200 0.05
GODREJPROP 7,77,375 13,64,625 0.57 42,750 60,300 0.71
JSWSTEEL 53,71,650 66,09,600 0.81 3,375 -2,61,900 -0.01
ONGC 4,68,16,000 6,91,26,750 0.68 -2,82,975 3,69,600 -0.77
SAIL 2,66,04,000 5,99,76,000 0.44 80,000 6,52,000 0.12
VEDL 2,67,55,900 4,88,17,500 0.55 -12,14,400 -5,31,300 2.29
RECLTD 2,91,64,000 3,85,08,000 0.76 -6,46,000 4,20,400 -1.54
GAIL 2,56,52,025 4,98,85,800 0.51 1,32,675 1,73,850 0.76
M&MFIN 39,48,000 79,24,000 0.50 -1,94,000 -2,00,000 0.97
SRF 9,01,500 19,79,250 0.46 93,000 63,000 1.48
TATACHEM 36,80,050 96,15,100 0.38 92,400 -1,01,170 -0.91
ADANIENT 50,29,800 1,00,31,100 0.50 1,95,900 31,800 6.16
POWERGRID 1,14,22,800 3,71,77,200 0.31 7,87,880 27,98,000 0.28
GOLD 7,203 3,768 1.91 196 -2 -98.00
BPCL 1,67,23,800 3,11,90,400 0.54 -7,200 4,46,400 -0.02
BAJAJ-AUTO 14,10,300 27,39,450 0.51 -61,350 79,200 -0.77
CUB 57,70,000 1,10,25,000 0.52 5,10,000 -2,89,760 -1.76
DABUR 47,76,250 73,25,000 0.65 63,750 1,30,000 0.49
SIEMENS 3,78,600 10,39,650 0.36 39,300 33,450 1.17
TATASTEEL 5,88,55,500 15,03,59,000 0.39 32,56,000 27,95,680 1.16
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 6,75,500 13,49,800 0.50 -9,600 46,400 -0.21
BIOCON 58,00,000 1,62,57,500 0.36 32,500 -2,500 -13.00
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 10,72,875 21,09,250 0.51 39,590 18,71,600 0.02
MARICO 40,03,200 46,33,200 0.86 1,22,400 -1,41,600 -0.86
PETRONET 75,36,000 83,94,000 0.90 -3,51,000 2,34,000 -1.50
DRREDDY 9,57,875 13,36,500 0.72 -13,250 68,500 -0.19
IDFC 1,22,40,000 2,34,70,000 0.52 10,85,250 8,25,250 1.32
HAL 47,64,600 1,15,09,200 0.41 1,28,400 3,00,300 0.43
INDIACEM 76,58,900 1,09,70,700 0.70 25,17,200 23,80,900 1.06
FEDERALBNK 2,28,65,000 3,29,00,000 0.69 9,15,060 4,36,755 2.10
BOSCHLTD 11,425 51,900 0.22 475 8,575 0.06
CROMPTON 14,36,400 54,52,200 0.26 21,600 2,75,400 0.08
GRANULES 9,92,000 37,42,000 0.27 -12,000 1,10,000 -0.11
MPHASIS 9,08,600 13,75,825 0.66 2,50,955 -74,800 -3.36
NAUKRI 2,61,900 6,66,000 0.39 10,200 36,150 0.28
BATAINDIA 4,81,125 20,33,250 0.24 2,80,125 9,750 28.73
AMBUJACEM 94,24,800 1,06,38,000 0.89 41,400 1,89,000 0.22
NMDC 2,46,10,500 5,83,69,500 0.42 8,55,000 7,38,000 1.16
MCX 6,38,600 14,88,200 0.43 4,84,200 3,600 134.50
ACC 9,83,100 24,44,100 0.40 1,500 66,900 0.02
COLPAL 3,82,550 6,32,800 0.60 23,800 75,950 0.31
ESCORTS 3,96,825 11,15,125 0.36 6,41,040 -1,15,060 -5.57
HEROMOTOCO 7,17,150 19,01,400 0.38 19,200 25,200 0.76
PAGEIND 10,395 19,125 0.54 405 4,635 0.09
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 6,42,600 11,67,600 0.55 39,900 12,000 3.33
ABFRL 51,61,000 1,53,76,400 0.34 18,90,200 21,84,000 0.87
TECHM 26,24,400 43,13,400 0.61 79,800 6,000 13.30
AUROPHARMA 24,62,900 42,99,350 0.57 -23,100 32,450 -0.71
HAVELLS 14,15,000 33,98,000 0.42 14,000 2,04,000 0.07
INDHOTEL 44,57,000 1,32,04,000 0.34 17,000 1,18,000 0.14
HINDCOPPER 15,66,150 19,63,650 0.80 1,69,600 -6,86,350 -0.25
CIPLA 28,56,100 64,54,500 0.44 -94,250 1,17,650 -0.80
NAVINFLUOR 1,63,450 12,82,575 0.13 54,250 5,950 9.12
NTPC 1,44,52,500 4,86,75,000 0.30 -30,000 4,74,000 -0.06
HINDALCO 97,13,200 2,12,04,400 0.46 8,00,800 91,000 8.80
AXISBANK 93,33,125 1,09,75,625 0.85 -2,84,375 -64,375 4.42
MFSL 4,62,400 20,36,000 0.23 55,240 -86,400 -0.64
M&M 52,66,450 1,27,10,600 0.41 -82,600 -1,31,250 0.63
IDEA 62,01,20,000 1,34,79,60,000 0.46 44,00,000 96,80,000 0.45
MARUTI 20,65,700 51,04,100 0.40 3,100 64,500 0.05
RAMCOCEM 15,81,850 63,38,450 0.25 1,19,000 1,48,750 0.80
ZYDUSLIFE 9,70,200 19,97,100 0.49 69,300 69,300 1.00
ABB 2,73,375 9,93,250 0.28 20,625 11,250 1.83
EXIDEIND 1,12,62,600 2,75,09,400 0.41 -36,000 1,31,400 -0.27
DLF 67,11,375 1,26,76,125 0.53 1,18,800 -47,850 -2.48
LUPIN 37,75,700 32,13,425 1.17 3,400 52,700 0.06
LAURUSLABS 26,38,400 71,28,100 0.37 -1,70,000 3,48,500 -0.49
NATIONALUM 1,29,78,750 3,33,93,750 0.39 3,00,000 10,76,250 0.28
SUNPHARMA 25,11,600 58,89,450 0.43 23,450 43,750 0.54
BHARATFORG 13,72,500 44,00,500 0.31 80,000 1,70,000 0.47
GLENMARK 10,65,750 15,01,475 0.71 37,700 43,500 0.87
HINDPETRO 1,08,25,650 1,46,00,250 0.74 -16,200 -1,53,900 0.11
INDUSTOWER 1,64,42,400 1,89,68,600 0.87 20,09,400 6,52,800 3.08
TORNTPHARM 18,500 1,33,250 0.14 44,000 29,500 1.49
MUTHOOTFIN 7,39,750 23,03,400 0.32 55,280 24,17,620 0.02
DEEPAKNTR 9,27,600 12,50,400 0.74 6,300 -12,47,625 -0.01
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 4,29,000 11,51,800 0.37 35,750 52,650 0.68
MANAPPURAM 88,95,000 2,10,69,000 0.42 4,26,000 9,84,000 0.43
ICICIPRULI 22,69,500 38,80,500 0.58 1,42,500 2,17,500 0.66
TATACONSUM 36,58,500 58,62,150 0.62 45,450 -21,600 -2.10
BRITANNIA 6,73,800 8,20,400 0.82 2,400 24,600 0.10
CHOLAFIN 8,38,125 25,68,750 0.33 11,250 -11,250 -1.00
GRASIM 22,42,000 21,66,500 1.03 1,41,750 71,250 1.99
GODREJCP 6,09,500 17,70,500 0.34 -3,500 93,000 -0.04
PEL 15,87,000 41,98,500 0.38 4,48,500 -1,21,500 -3.69
CHAMBLFERT 0 24,68,100 0.00 5,92,800 13,28,100 0.45
TRENT 3,71,400 11,35,800 0.33 3,200 34,800 0.09
ALKEM 82,700 2,92,900 0.28 1,000 12,000 0.08
BALRAMCHIN 23,95,200 56,52,800 0.42 4,44,650 -5,47,000 -0.81
SUNTV 15,93,000 31,32,000 0.51 64,500 1,99,500 0.32
TVSMOTOR 11,15,800 22,98,100 0.49 1,400 75,250 0.02
RBLBANK 0 1,33,67,500 0.00 25,30,040 3,84,200 6.59
TATACOMM 10,54,000 19,98,500 0.53 -14,000 68,500 -0.20
COROMANDEL 3,29,700 13,03,400 0.25 58,800 1,86,200 0.32
UBL 4,34,000 18,30,800 0.24 74,800 47,600 1.57
BALKRISIND 93,000 6,06,900 0.15 6,300 73,200 0.09
OFSS 4,90,700 7,98,600 0.61 1,300 3,100 0.42
MGL 7,39,600 20,11,600 0.37 -3,200 22,400 -0.14
METROPOLIS 2,39,600 12,42,800 0.19 5,600 -3,600 -1.56
ICICIGI 4,61,500 7,45,500 0.62 58,500 65,000 0.90
ASTRAL 4,32,693 16,64,345 0.26 55,784 41,838 1.33
LALPATHLAB 1,95,000 9,33,300 0.21 -7,500 21,600 -0.35
OBEROIRLTY 5,35,500 26,98,500 0.20 -1,400 37,800 -0.04
JKCEMENT 72,875 1,86,875 0.39 25,625 15,625 1.64
GOLDM 10,21,300 5,16,600 1.98 9,700 -9,100 -1.07
LTF 2,14,17,600 4,29,60,136 0.50 11,19,962 54,34,716 0.21
UNITDSPR 10,57,700 22,45,600 0.47 88,200 -32,200 -2.74

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend