`
Related Pages for IIFL
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited
350.45 14.70 (4.38%)

Option Chain for IIFL

03 Apr 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 60.00 0.00 265 -0.60 0.60 - 10 0 17 -
- 8 0 2 - 78.90 20.55 270 -0.50 0.55 - 20 13 27 -
0.00 0 0 0 0.00 51.35 0.00 275 0.00 9.25 0.00 0 0 0 0.00
- 0 0 0 - 50.65 0.00 280 -0.55 0.65 54.25 54 11 36 -0.03
0.00 0 0 0 0.00 47.30 0.00 285 0.00 1.80 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 36.95 0.00 290 -0.60 1.15 53.19 17 14 16 -0.06
0.00 0 0 0 0.00 33.75 0.00 295 0.00 2.10 0.00 0 -3 0 0.00
- 15 1 3 - 49.90 10.80 300 -1.25 1.45 48.30 89 22 64 -0.08
0.00 0 0 0 0.00 26.50 0.00 305 -3.15 2.25 50.09 60 11 50 -0.11
0.89 8 3 5 44.77 43.60 22.75 310 -1.85 2.20 45.58 53 -3 35 -0.11
0.00 0 1 0 0.00 24.10 0.00 315 -2.20 3.00 45.81 8 0 5 -0.14
0.83 46 -12 122 43.82 35.10 11.15 320 -3.10 3.35 43.04 347 -6 127 -0.17
0.91 11 -8 18 25.05 27.50 8.20 325 -4.00 4.20 42.12 113 8 55 -0.20
0.77 298 -10 163 39.19 26.35 8.75 330 -4.95 5.20 41.09 499 -137 153 -0.24
0.71 23 -19 75 40.86 23.30 8.55 335 -5.35 6.80 41.45 37 12 21 -0.29
0.66 211 -11 635 39.91 19.80 7.45 340 -6.80 8.35 40.72 230 65 113 -0.35
0.60 24 13 296 39.26 16.65 6.60 345 -12.55 10.25 40.28 188 44 52 -0.40
0.54 361 126 2,271 39.11 13.95 5.35 350 -16.05 12.15 38.99 480 224 225 -0.46
0.48 59 39 133 38.51 11.40 6.05 355 0.00 29.65 0.00 0 0 0 0.00
0.42 118 29 381 39.43 9.65 3.80 360 -33.80 19.20 43.58 2 1 1 -0.57
0.36 16 16 20 38.73 7.65 -4.95 365 0.00 56.75 - 0 0 0 -
0.31 211 40 510 39.25 6.30 2.40 370 -17.10 28.70 53.11 9 -5 10 -0.63
0.00 0 0 0 0.00 0.00 0.00 375 0.00 0.00 0.00 0 0 0 0.00
0.22 293 217 731 39.78 4.10 1.60 380 0.00 68.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.15 10 10 37 39.78 2.50 0.25 390 0.00 76.60 - 0 0 0 -
1,712 1,007
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.