`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1134 -77.09 (-6.37%)

Option Chain for KPITTECH

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 290.15 0.00 980 -1.05 6.40 54.14 68 50 50 -0.09
- 0 0 0 - 455.50 0.00 1000 0.00 5.90 47.92 487 172 172 -0.09
- 0 0 0 - 255.20 0.00 1020 -4.15 7.95 46.87 38 29 29 -0.12
- 0 0 0 - 419.20 0.00 1040 1.90 10.85 46.22 260 100 100 -0.16
0.84 7 7 16 36.83 100.00 -122.10 1060 5.90 14.65 45.69 456 34 109 -0.20
- 14 14 31 - 64.95 -319.00 1080 7.70 19.45 45.21 447 -5 185 -0.25
0.74 32 32 88 32.87 66.30 -124.95 1100 10.35 25.70 45.11 1,932 3 334 -0.31
0.65 104 104 192 36.56 56.60 -293.35 1120 13.45 33.15 44.96 425 -6 68 -0.37
0.57 121 121 396 35.84 44.45 -118.40 1140 18.30 43.50 46.32 696 36 126 -0.44
0.49 180 146 628 37.41 36.35 -40.85 1160 21.25 53.30 45.91 718 24 131 -0.50
0.40 63 36 386 35.27 25.90 -38.60 1180 24.45 64.95 46.06 438 26 144 -0.57
0.34 501 222 2,116 38.51 22.45 -30.90 1200 31.40 80.70 49.05 1,141 -80 267 -0.62
0.28 183 39 376 39.38 17.70 -26.35 1220 35.85 95.80 50.55 207 -37 169 -0.66
0.23 360 117 818 39.36 13.20 -22.95 1240 39.10 111.00 51.30 192 -49 86 -0.71
0.18 265 89 473 40.50 10.50 -18.50 1260 54.25 137.00 63.29 36 -4 64 -0.70
0.15 150 16 395 41.41 8.25 -14.85 1280 56.30 154.20 65.47 9 3 101 -0.73
0.12 953 345 1,679 42.14 6.40 -11.90 1300 52.90 167.00 61.85 27 3 151 -0.78
0.10 210 41 238 42.83 4.95 -9.55 1320 51.10 181.15 58.53 4 2 40 -0.82
0.08 212 25 213 43.96 4.00 -7.40 1340 0.00 144.55 0.00 0 3 0 0.00
0.06 226 48 250 44.76 3.15 -5.55 1360 0.05 167.95 0.00 0 -1 0 0.00
0.05 144 -44 98 45.57 2.50 -4.55 1380 0.00 100.55 0.00 0 0 0 0.00
0.04 718 90 617 47.49 2.25 -3.20 1400 0.00 178.45 0.00 0 -1 0 0.00
0.04 73 -2 60 48.90 1.95 -2.45 1420 0.00 153.10 0.00 0 0 0 0.00
0.03 67 5 27 50.10 1.65 -1.80 1440 0.00 184.90 0.00 0 0 0 0.00
0.02 31 -1 8 49.30 1.10 -1.60 1460 0.00 173.20 0.00 0 0 0 0.00
0.02 36 4 16 51.67 1.10 -1.30 1480 0.00 189.05 0.00 0 0 0 0.00
0.02 117 6 42 55.31 1.30 -0.75 1500 0.00 184.70 0.00 0 0 0 0.00
- 22 -4 8 - 1.25 -0.05 1520 0.00 167.60 - 0 0 0 -
- 19 0 4 - 1.75 0.00 1540 0.00 289.60 0.00 0 0 0 0.00
- 38 2 6 - 0.60 -0.80 1560 0.00 192.70 0.00 0 0 0 0.00
- 26 0 2 - 0.60 0.10 1580 0.00 324.85 0.00 0 0 0 0.00
- 52 0 19 - 0.70 -0.10 1600 0.00 219.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1620 0.00 0.00 0.00 0 0 0 0.00
- 14 0 1 - 0.25 -0.40 1640 0.00 247.60 0.00 0 0 0 0.00
4,938 2,326
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.