`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
209.93 4.10 (1.99%)

Option Chain for HUDCO

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 80.40 0.00 140 -0.05 0.15 - 2 0 23 -
0.00 0 0 0 0.00 35.25 0.00 145 0.00 0.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 71.70 0.00 150 0.05 0.15 - 3 0 22 -
0.00 0 0 0 0.00 28.45 0.00 155 0.05 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 63.55 0.00 160 -0.05 0.45 0.00 0 3 0 0.00
0.00 0 0 0 0.00 40.30 0.00 165 -0.10 0.40 58.39 7 -4 24 -0.03
- 26 4 6 - 40.60 4.40 170 -0.20 0.50 54.78 155 -13 110 -0.04
- 13 0 2 - 33.70 1.60 175 -0.30 0.75 53.26 40 -5 56 -0.06
- 81 0 1 - 30.40 3.70 180 -0.50 1.00 50.40 113 39 185 -0.08
0.00 0 0 0 0.00 22.45 0.00 185 -0.80 1.45 48.71 59 -11 97 -0.12
0.89 87 -2 23 36.92 22.25 3.40 190 -1.00 2.10 47.26 248 41 268 -0.16
0.82 47 -7 35 38.42 18.25 2.90 195 -1.30 3.10 46.59 145 8 131 -0.22
0.73 376 16 872 39.96 14.75 2.70 200 -1.85 4.35 45.46 931 0 368 -0.29
0.64 259 4 751 40.00 11.50 2.20 205 -2.45 5.95 44.27 431 27 159 -0.37
0.55 630 143 2,381 39.37 8.60 1.60 210 -2.95 8.10 43.79 471 84 380 -0.45
0.45 335 138 887 39.79 6.40 1.20 215 -3.40 10.80 43.86 106 18 36 -0.54
0.36 466 61 1,087 39.86 4.60 0.85 220 -3.95 14.15 45.09 45 14 75 -0.62
0.28 230 122 529 40.43 3.30 0.55 225 -4.30 17.75 45.04 19 3 8 -0.70
0.21 470 125 474 40.75 2.30 0.40 230 -3.35 22.25 50.11 11 7 28 -0.74
0.15 88 -47 144 41.29 1.60 0.25 235 -2.65 27.10 55.87 3 2 8 -0.77
0.12 277 40 261 42.84 1.20 0.20 240 -3.55 31.45 57.66 8 -2 9 -0.80
0.00 0 0 0 0.00 0.00 0.00 245 0.00 0.00 0.00 0 0 0 0.00
0.07 101 -12 128 45.20 0.65 0.15 250 0.00 49.10 0.00 0 0 0 0.00
3,486 1,987
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.