`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
42309.8 -1179.35 (-2.71%)

Option Chain for PAGEIND

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 15
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 23 -2 3 - 6961.90 -1049.60 35000 9.80 21.80 40.14 7 -2 42 -0.01
0.00 0 0 0 0.00 6887.90 0.00 35500 0.00 129.40 0.00 0 0 0 0.00
- 0 0 0 - 9022.80 0.00 36000 0.00 120.45 15.15 0 0 0 -0.00
0.00 0 0 0 0.00 5990.40 0.00 36500 0.00 220.95 0.00 0 0 0 0.00
- 0 0 0 - 8111.60 0.00 37000 0.00 192.55 12.39 0 0 0 -0.00
0.00 0 0 0 0.00 5137.30 0.00 37500 0.00 356.90 0.00 0 0 0 0.00
- 0 0 0 - 7230.95 0.00 38000 0.00 295.30 11.09 0 0 0 -0.00
- 0 0 0 - 4339.70 0.00 38500 0.00 548.35 10.04 0 0 0 -0.00
- 0 0 0 - 6388.25 0.00 39000 60.70 134.00 30.29 53 2 64 -0.09
0.00 0 0 0 0.00 1280.00 0.00 39500 0.00 804.70 7.47 0 0 0 -0.00
0.77 2 0 1 41.24 3300.00 -155.00 40000 118.00 238.90 28.77 323 -18 231 -0.16
- 0 0 0 - 2949.10 0.00 40500 0.00 1135.85 5.24 0 0 0 -0.00
- 22 18 90 - 1620.95 -908.35 41000 279.00 500.00 29.96 121 29 153 -0.27
0.78 17 -5 6 16.96 1449.45 -110.55 41500 339.70 746.55 32.39 6 -2 2 -0.34
0.67 68 2 43 17.80 1124.60 -689.40 42000 367.55 787.05 28.32 197 2 161 -0.38
0.56 55 41 84 18.65 860.20 -634.80 42500 535.30 1075.75 30.03 25 8 19 -0.45
0.46 154 39 296 20.02 671.30 -531.00 43000 808.85 1565.70 35.91 88 -29 107 -0.51
0.36 62 4 41 19.28 450.00 -479.90 43500 696.30 1679.85 31.53 331 6 28 -0.58
0.29 310 41 438 21.97 394.05 -328.00 44000 0.00 1400.55 0.00 0 0 0 0.00
0.00 0 0 0 4.01 1107.30 0.00 44500 0.00 3250.35 - 0 0 0 -
0.17 278 59 460 22.88 207.85 -211.10 45000 0.00 1960.75 0.00 0 -1 0 0.00
0.00 0 6 0 0.00 325.00 0.00 45500 0.00 3963.60 - 0 0 0 -
0.10 203 16 70 23.60 103.25 -135.65 46000 0.00 4614.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 250.15 0.00 46500 0.00 4733.10 - 0 0 0 -
0.06 90 -11 74 25.27 60.00 -78.55 47000 0.00 3564.90 - 0 0 0 -
0.00 0 0 0 10.16 443.50 0.00 47500 0.00 5553.70 - 0 0 0 -
0.00 0 -8 0 0.00 85.95 0.00 48000 0.00 4227.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 48500 0.00 0.00 0.00 0 0 0 0.00
0.03 317 -21 33 30.29 32.95 -30.15 49000 -598.00 6402.00 42.18 1 0 10 -0.91
0.00 0 0 0 0.00 0.00 0.00 49500 0.00 0.00 0.00 0 0 0 0.00
0.02 9 0 3 33.39 26.00 -1.40 50000 584.40 7532.90 54.39 4 0 16 -0.88
1,610 833
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.