`
Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2095.7 86.00 (4.28%)

Option Chain for LUPIN

03 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 233.10 0.00 1700 -3.25 0.70 39.52 164 -18 227 -0.01
- 0 0 0 - 386.25 0.00 1720 0.00 6.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 202.65 0.00 1740 -4.20 1.40 39.21 86 -19 40 -0.02
- 0 0 0 - 351.90 0.00 1760 -5.50 1.10 35.85 120 -15 44 -0.02
- 0 0 0 - 174.25 0.00 1780 -42.00 1.70 36.51 1 0 0 -0.02
- 0 0 0 - 318.85 0.00 1800 -7.40 2.70 37.14 1,053 -138 386 -0.04
0.00 0 1 0 0.00 209.20 0.00 1820 -8.55 3.45 36.67 217 88 146 -0.04
0.00 0 1 0 0.00 192.35 0.00 1840 -10.30 4.30 36.06 409 112 167 -0.05
0.00 0 1 0 0.00 171.50 0.00 1860 -12.30 5.15 35.14 474 95 227 -0.06
- 0 0 0 - 257.40 0.00 1880 -13.90 7.15 35.52 406 40 168 -0.08
0.78 34 -2 5 60.22 245.00 99.00 1900 -16.10 8.95 35.10 2,004 -96 487 -0.10
0.00 0 1 0 0.00 128.10 0.00 1920 -18.85 11.10 34.64 429 85 171 -0.12
0.91 33 -1 9 26.57 171.10 57.40 1940 -21.35 14.45 34.84 489 -1 135 -0.15
0.85 156 -112 423 30.19 157.60 56.10 1960 -24.65 17.15 34.03 1,134 181 404 -0.18
0.82 37 -5 89 29.18 140.10 50.80 1980 -28.40 21.00 33.69 604 -6 160 -0.21
0.77 293 -146 999 30.92 127.20 49.65 2000 -32.50 25.50 33.34 3,443 -89 816 -0.25
0.73 164 -52 202 30.22 111.65 44.30 2020 -36.35 31.00 33.14 585 -2 116 -0.29
0.68 109 -84 409 30.33 98.30 40.70 2040 -40.70 37.05 32.79 1,191 107 236 -0.33
0.63 90 -75 696 30.59 86.25 37.25 2060 -44.30 44.80 32.89 1,070 119 228 -0.37
0.58 125 5 788 30.72 75.00 33.65 2080 -50.20 52.85 32.65 1,231 166 208 -0.42
0.53 948 18 8,047 30.58 64.25 29.45 2100 -51.80 62.70 32.83 3,714 243 471 -0.47
0.48 393 289 2,947 30.91 55.45 26.20 2120 -57.50 73.55 33.04 1,021 208 218 -0.52
0.43 533 366 4,860 30.86 46.90 22.45 2140 -57.85 84.95 33.05 858 92 100 -0.56
0.38 270 115 2,514 30.93 39.55 19.15 2160 -78.85 98.35 33.63 278 45 54 -0.61
0.33 213 57 1,274 30.58 32.35 15.60 2180 -57.45 115.70 35.89 197 101 106 -0.64
0.29 958 367 7,403 31.05 27.50 13.65 2200 -65.45 127.85 35.02 405 103 195 -0.68
0.25 144 66 875 31.21 22.85 11.70 2220 -174.45 147.00 37.71 12 9 9 -0.70
0.22 172 59 969 31.42 18.95 9.95 2240 -63.00 148.35 28.81 8 5 5 -0.80
0.18 178 105 619 31.38 15.30 7.85 2260 0.00 357.00 - 0 0 0 -
0.16 62 -7 251 31.46 12.40 7.40 2280 0.00 175.00 0.00 0 0 0 0.00
0.13 1,029 605 6,203 31.55 10.00 5.35 2300 -69.40 193.10 15.88 19 11 20 -0.99
0.11 456 224 1,036 31.47 7.85 4.25 2320 0.00 268.90 - 0 0 0 -
0.00 0 0 0 11.01 7.25 0.00 2340 0.00 430.60 - 0 0 0 -
0.07 417 229 842 31.53 4.85 3.75 2360 -179.65 222.35 - 7 -2 18 -
0.00 0 0 0 13.16 5.40 0.00 2380 0.00 468.30 - 0 0 0 -
0.05 613 473 2,209 31.96 3.10 1.55 2400 0.00 355.00 0.00 0 0 0 0.00
7,427 5,562
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.