`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6714.55 43.20 (0.65%)

Option Chain for APOLLOHOSP

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1068.50 0.00 5900 -2.65 3.50 28.82 3 -1 61 -0.02
0.00 0 0 0 0.00 444.80 0.00 5950 0.00 6.10 0.00 0 0 0 0.00
- 0 0 0 - 983.85 0.00 6000 1.50 7.05 29.52 758 115 290 -0.04
- 3 1 2 - 666.05 -35.25 6050 -1.05 8.90 28.99 98 9 45 -0.05
- 0 0 0 - 902.05 0.00 6100 -2.15 9.75 27.93 279 49 205 -0.05
- 0 0 0 - 327.05 0.00 6150 -0.45 12.20 27.50 33 -9 37 -0.06
0.00 0 4 0 0.00 589.35 0.00 6200 -3.50 14.20 26.62 591 41 278 -0.07
0.00 0 0 0 0.00 419.80 0.00 6250 -3.65 18.15 26.35 131 3 81 -0.09
0.00 0 0 0 0.00 320.00 0.00 6300 -5.15 22.00 25.74 357 -16 270 -0.11
- 0 0 0 - 232.10 0.00 6350 -0.80 27.00 25.24 159 0 103 -0.13
- 76 0 7 - 331.60 -16.85 6400 -7.65 33.65 24.89 927 -40 313 -0.16
- 18 0 13 - 295.00 -14.95 6450 -4.75 45.35 25.39 160 -20 80 -0.20
0.85 151 6 118 17.54 293.15 27.30 6500 -11.25 52.00 24.25 1,512 113 384 -0.23
0.79 86 33 124 18.06 255.15 23.95 6550 -13.50 63.90 24.09 319 21 107 -0.27
0.72 319 36 967 19.25 224.00 26.10 6600 -15.85 80.15 24.12 1,617 37 416 -0.32
0.66 139 -4 548 19.72 193.00 23.90 6650 -18.30 97.60 24.16 645 -4 120 -0.36
0.60 540 28 2,248 20.11 163.65 21.40 6700 -24.10 117.80 23.99 1,005 -12 245 -0.42
0.54 242 4 709 20.11 137.50 16.30 6750 -26.05 140.75 24.12 336 -31 189 -0.47
0.47 625 -93 1,640 20.46 114.55 12.45 6800 -29.60 166.70 24.18 223 8 86 -0.52
0.41 103 15 394 20.33 93.50 8.50 6850 -31.65 197.00 24.53 32 2 36 -0.57
0.36 306 26 1,228 20.45 76.00 7.70 6900 -28.70 234.70 25.71 44 0 51 -0.61
0.30 165 -3 173 20.44 60.40 6.00 6950 10.65 287.65 29.18 1 0 1 -0.64
0.26 572 -7 1,507 20.86 49.55 5.60 7000 -17.40 317.80 28.54 23 2 78 -0.68
0.21 92 8 166 20.96 39.10 4.35 7050 0.00 840.60 - 0 0 0 -
0.17 205 42 391 20.89 29.90 2.05 7100 -27.25 388.70 28.05 6 -5 11 -0.75
0.14 79 11 131 21.12 23.55 2.05 7150 -484.95 443.00 31.22 2 1 1 -0.76
0.11 273 -21 291 21.34 18.40 1.30 7200 0.00 511.70 - 0 0 0 -
0.08 43 12 53 20.61 11.95 -2.45 7250 0.00 1017.60 - 0 0 0 -
0.07 597 215 652 21.80 11.15 0.80 7300 0.00 588.00 0.00 0 0 0 0.00
0.06 21 21 49 21.56 7.80 -16.90 7350 0.00 1109.10 - 0 0 0 -
0.04 35 -6 58 21.67 5.80 -0.90 7400 0.00 643.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 7450 0.00 0.00 0.00 0 0 0 0.00
0.02 135 8 12 21.73 3.00 -2.10 7500 0.00 715.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 7550 0.00 0.00 0.00 0 0 0 0.00
0.02 40 0 5 22.84 2.10 -1.40 7600 0.00 789.95 - 0 0 0 -
4,865 3,488
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.