`
Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
256.35 -7.25 (-2.75%)

Option Chain for WIPRO

03 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 93.40 0.00 215 0.10 0.30 41.43 240 92 590 -0.03
0.00 0 0 0 0.00 0.00 0.00 217.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 92.85 0.00 220 0.15 0.55 41.66 427 7 203 -0.05
0.00 0 0 0 0.00 74.60 0.00 222.5 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 88.05 0.00 225 0.25 0.85 40.77 253 49 141 -0.07
0.00 0 0 0 0.00 69.75 0.00 227.5 0.00 0.25 0.00 0 0 0 0.00
- 0 0 1 - 26.00 -57.25 230 0.60 1.45 41.34 738 140 519 -0.11
0.00 0 0 0 0.00 64.90 0.00 232.5 0.80 1.80 41.26 95 48 81 -0.13
- 1 0 1 - 22.00 -6.35 235 0.90 2.20 41.11 530 28 286 -0.16
- 9 9 12 - 20.45 -39.70 237.5 1.00 2.60 40.54 64 15 69 -0.18
0.92 82 42 93 21.70 18.50 -6.75 240 1.35 3.25 41.04 923 59 866 -0.22
0.80 27 6 22 32.99 17.95 -3.65 242.5 1.50 3.80 40.52 214 35 116 -0.24
0.81 42 11 56 25.64 14.75 -5.60 245 1.80 4.60 40.85 625 99 323 -0.28
0.74 36 1 42 28.27 13.35 -5.85 247.5 2.20 5.45 40.95 228 38 104 -0.32
0.69 297 46 452 29.10 11.80 -5.60 250 2.45 6.35 40.85 1,613 167 897 -0.35
0.64 63 21 125 29.46 10.30 -5.30 252.5 2.85 7.45 41.19 293 50 121 -0.39
0.58 310 256 852 30.07 9.00 -4.90 255 3.30 8.70 41.73 1,523 161 538 -0.43
0.53 276 217 718 30.51 7.80 -4.55 257.5 3.70 9.95 41.85 741 114 241 -0.47
0.48 1,008 487 3,048 30.81 6.70 -4.20 260 4.05 11.35 42.19 1,839 -150 632 -0.51
0.43 202 48 648 31.21 5.75 -3.70 262.5 4.35 12.80 42.35 348 -53 185 -0.55
0.38 924 244 2,214 31.75 4.95 -3.35 265 4.80 14.50 43.18 434 -115 268 -0.58
0.34 463 -5 408 32.27 4.25 -2.90 267.5 5.40 16.40 44.53 143 -29 394 -0.61
0.30 1,695 271 2,064 32.82 3.65 -2.55 270 5.85 18.40 46.02 591 1 531 -0.64
0.26 313 50 403 32.70 3.00 -2.35 272.5 5.75 20.05 45.69 36 -5 85 -0.67
0.22 949 84 948 33.16 2.55 -2.00 275 6.25 22.15 47.10 41 -10 129 -0.69
0.20 200 67 213 33.83 2.20 -1.70 277.5 6.55 24.20 48.06 27 -4 36 -0.72
0.17 1,565 283 1,235 34.16 1.85 -1.45 280 6.80 26.40 49.55 110 1 383 -0.73
0.15 156 23 116 34.48 1.55 -1.25 282.5 0.00 20.80 0.00 0 0 0 0.00
0.13 376 15 564 35.20 1.35 -1.00 285 -0.10 23.95 0.00 0 3 0 0.00
0.11 144 32 76 35.25 1.10 -0.75 287.5 0.00 25.50 0.00 0 -4 0 0.00
0.09 848 -57 1,283 35.38 0.90 -0.80 290 7.90 35.40 54.98 1 0 103 -0.79
0.08 175 -4 36 35.69 0.75 -0.60 292.5 0.00 25.20 0.00 0 0 0 0.00
0.07 322 2 283 36.93 0.70 -0.50 295 0.00 32.60 0.00 0 0 0 0.00
0.06 130 21 78 36.75 0.55 -0.40 297.5 0.00 15.00 0.00 0 0 0 0.00
0.05 1,837 274 1,640 36.92 0.45 -0.40 300 6.25 44.25 57.18 17 0 217 -0.85
0.00 0 0 0 0.00 0.65 0.00 302.5 0.00 32.00 0.00 0 0 0 0.00
0.03 268 37 161 37.26 0.30 -0.25 305 0.00 35.65 0.00 0 0 0 0.00
0.03 39 9 40 38.74 0.30 -0.20 307.5 0.00 20.65 0.00 0 0 0 0.00
0.02 316 27 329 37.65 0.20 -0.20 310 0.00 43.00 0.00 0 0 0 0.00
0.03 125 -3 27 40.40 0.25 -0.10 312.5 0.00 23.85 0.00 0 0 0 0.00
0.02 200 -2 45 40.37 0.20 -0.10 315 0.00 42.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.75 0.00 317.5 0.00 27.30 0.00 0 0 0 0.00
0.02 547 62 119 41.29 0.15 -0.05 320 0.00 59.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.45 0.00 322.5 0.00 30.90 0.00 0 0 0 0.00
0.01 220 -7 8 41.47 0.10 -0.05 325 0.00 59.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 327.5 0.00 0.00 0.00 0 0 0 0.00
0.02 152 -10 23 46.21 0.15 0.00 330 0.10 58.20 0.00 0 0 0 0.00
14,317 8,058
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.