`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
850.3 -6.70 (-0.78%)

Option Chain for SBICARD

03 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 150.00 0.00 720 0.00 0.40 33.79 1 0 103 -0.02
0.00 0 0 0 0.00 0.00 0.00 725 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.10 0.00 730 0.00 0.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 735 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 66.40 0.00 740 0.00 0.60 0.00 0 3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 745 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 121.00 0.00 750 0.00 0.75 29.61 30 7 66 -0.03
0.00 0 0 0 0.00 0.00 0.00 755 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 108.55 0.00 760 0.00 1.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 765 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.50 0.00 770 -0.20 1.30 27.38 41 4 44 -0.05
- 0 0 0 - 97.95 0.00 775 0.00 1.50 26.84 2 0 16 -0.06
- 6 5 11 - 73.35 -27.10 780 -0.25 1.90 26.90 84 30 250 -0.08
- 0 0 0 - 89.90 0.00 785 0.00 2.65 0.00 0 0 0 0.00
- 0 0 0 - 38.55 0.00 790 0.05 2.80 26.60 78 9 113 -0.11
- 0 0 0 - 82.20 0.00 795 -0.15 3.60 27.00 40 20 36 -0.13
0.87 45 -5 13 24.43 56.90 -4.75 800 0.00 4.10 26.44 192 21 602 -0.14
- 0 0 0 - 74.90 0.00 805 0.10 4.80 26.14 18 10 70 -0.17
0.00 0 0 0 0.00 54.90 0.00 810 0.15 5.85 26.29 96 38 202 -0.19
- 0 0 0 - 67.85 0.00 815 0.30 6.80 26.02 28 4 36 -0.22
0.75 7 2 11 25.85 41.75 -8.85 820 -0.20 7.90 25.78 168 -22 149 -0.25
0.72 12 1 5 26.09 38.35 -4.05 825 0.95 9.45 26.00 111 3 64 -0.28
0.69 21 1 9 25.03 34.20 -8.60 830 0.35 10.75 25.61 270 -29 322 -0.31
0.65 3 0 1 26.10 31.75 -7.80 835 0.50 12.35 25.42 81 -4 102 -0.34
0.62 56 4 87 24.40 27.40 -4.50 840 0.80 14.30 25.46 324 45 227 -0.38
- 0 0 0 - 49.25 0.00 845 1.90 18.90 28.59 3 0 32 -0.43
0.54 453 68 647 24.30 21.75 -4.45 850 0.70 18.65 25.39 777 145 1,012 -0.46
0.50 113 74 306 24.23 19.20 -3.95 855 1.25 20.85 25.03 121 2 100 -0.50
0.46 422 109 677 24.34 17.00 -3.75 860 1.90 23.75 25.31 338 -8 374 -0.53
0.43 109 16 110 24.45 15.00 -3.65 865 1.45 25.90 24.41 46 1 78 -0.58
0.39 735 34 520 24.40 13.05 -3.15 870 2.15 29.60 25.22 29 -9 279 -0.61
0.35 218 22 162 24.82 11.65 -2.85 875 0.20 32.60 24.92 38 -8 103 -0.65
0.31 498 -18 447 24.42 9.80 -2.70 880 1.35 36.50 25.59 18 -3 128 -0.68
0.28 114 1 111 24.32 8.35 -2.65 885 0.00 35.35 0.00 0 0 0 0.00
0.25 145 18 167 24.51 7.25 -2.40 890 0.00 38.00 0.00 0 1 0 0.00
0.22 162 0 26 24.57 6.20 -2.10 895 -0.05 46.10 0.00 0 -3 0 0.00
0.20 1,339 131 848 24.84 5.40 -1.65 900 2.10 51.60 25.64 40 5 246 -0.79
0.18 48 8 52 25.58 4.95 -1.40 905 0.00 47.25 0.00 0 0 0 0.00
0.15 247 16 144 24.99 3.90 -1.30 910 0.00 50.50 0.00 0 0 0 0.00
0.14 50 29 68 25.97 3.70 -0.80 915 0.00 68.10 - 0 0 0 -
0.12 378 21 246 25.70 3.00 -1.00 920 13.15 71.10 31.06 2 0 18 -0.83
0.00 0 0 0 4.51 17.15 0.00 925 0.00 75.25 - 0 0 0 -
0.09 192 8 190 26.36 2.30 -0.60 930 0.00 144.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 935 0.00 0.00 0.00 0 0 0 0.00
0.07 96 12 50 26.78 1.70 -0.45 940 0.00 153.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 945 0.00 0.00 0.00 0 0 0 0.00
0.06 431 -33 168 27.61 1.35 -0.30 950 0.00 76.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 955 0.00 0.00 0.00 0 0 0 0.00
0.05 481 26 128 28.78 1.15 -0.20 960 0.00 172.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 965 0.00 0.00 0.00 0 0 0 0.00
0.03 55 -1 14 28.16 0.70 -0.30 970 0.00 136.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 975 0.00 0.00 0.00 0 0 0 0.00
0.03 140 1 5 29.83 0.70 -0.15 980 0.00 190.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 985 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 995 0.00 0.00 0.00 0 0 0 0.00
0.02 254 2 11 31.87 0.50 -0.20 1000 30.40 146.70 38.60 1 0 9 -0.95
6,830 4,781
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.