`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3260.15 -160.00 (-4.68%)

Option Chain for LT

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 681.20 0.00 2800 0.80 1.50 32.13 215 6 14 -0.02
- 0 0 0 - 0.00 0.00 2820 0.00 0.00 15.59 0 0 0 -0.00
- 0 0 0 - 0.00 0.00 2840 0.00 0.00 15.07 0 0 0 -0.00
- 0 0 0 - 419.10 0.00 2850 0.00 1.65 0.00 0 0 0 0.00
- 0 0 0 - 0.00 0.00 2860 0.00 0.00 14.54 0 0 0 -0.00
- 0 0 0 - 0.00 0.00 2880 0.00 0.00 13.99 0 0 0 -0.00
- 0 0 0 - 592.60 0.00 2900 2.65 3.85 30.44 1,378 666 703 -0.04
- 0 0 0 - 599.00 0.00 2920 3.00 4.45 29.88 80 54 54 -0.05
- 0 0 0 - 579.50 0.00 2940 0.00 1.85 11.51 0 0 0 -0.00
- 0 0 0 - 339.90 0.00 2950 4.00 5.40 28.88 1,014 389 394 -0.06
- 0 0 0 - 560.05 0.00 2960 3.80 6.10 28.91 180 58 58 -0.06
- 0 0 0 - 540.70 0.00 2980 0.00 2.80 10.31 0 0 0 -0.00
- 156 6 28 - 254.30 -203.05 3000 6.40 8.80 28.33 4,573 673 1,437 -0.09
- 0 0 0 - 502.30 0.00 3020 0.00 4.20 9.06 0 0 0 -0.00
- 0 0 0 - 483.30 0.00 3040 6.70 11.80 27.26 238 165 165 -0.11
- 0 0 0 - 269.05 0.00 3050 10.80 13.85 27.73 1,804 426 459 -0.13
- 0 0 0 - 464.45 0.00 3060 0.00 6.15 7.30 0 0 0 -0.00
- 0 0 0 - 445.80 0.00 3080 9.30 16.65 26.66 327 177 177 -0.15
0.92 45 10 43 17.33 181.00 -155.00 3100 15.75 20.30 26.68 3,222 381 1,241 -0.18
- 0 0 0 - 409.00 0.00 3120 17.85 23.15 26.07 854 203 254 -0.20
0.87 16 16 19 16.79 145.00 -246.00 3140 14.80 27.05 25.73 134 93 93 -0.23
0.81 251 250 440 20.12 143.10 14.75 3150 22.95 30.05 25.91 1,129 160 382 -0.25
0.79 25 25 26 19.43 133.80 -239.40 3160 24.30 32.00 25.59 948 158 259 -0.26
0.74 30 30 58 20.68 121.75 -233.95 3180 22.15 38.90 25.94 691 236 236 -0.30
0.70 425 154 1,333 20.37 106.95 -132.25 3200 33.95 44.60 25.56 5,208 208 1,317 -0.33
0.65 93 93 218 20.00 92.80 -228.80 3220 37.90 50.30 24.94 1,909 271 546 -0.37
0.61 184 184 568 19.78 80.00 -225.10 3240 44.15 58.65 24.98 2,167 305 697 -0.41
0.58 502 453 1,865 20.19 75.50 -115.90 3250 47.45 63.30 25.06 3,453 370 978 -0.43
0.55 426 426 1,720 19.87 69.10 -219.85 3260 49.45 66.55 24.60 2,507 455 833 -0.45
0.50 691 691 2,171 19.75 58.60 -214.60 3280 56.95 76.85 24.73 2,162 255 598 -0.49
0.45 2,000 1,447 8,443 19.64 49.20 -102.30 3300 63.00 86.50 24.38 5,772 -62 1,700 -0.54
0.39 405 405 1,538 19.30 40.15 -202.90 3320 70.80 97.75 24.28 1,217 4 323 -0.58
0.34 1,361 1,318 3,538 19.31 33.15 -85.45 3340 78.05 109.85 24.18 982 -62 214 -0.62
0.32 4,877 4,634 11,179 19.21 29.75 -81.65 3350 82.95 117.30 24.52 2,260 -100 600 -0.64
0.30 974 898 3,480 19.37 27.25 -74.70 3360 87.45 124.20 24.61 1,541 45 295 -0.66
0.25 971 843 4,353 19.31 21.90 -68.25 3380 93.65 137.40 24.36 645 -42 131 -0.70
0.22 3,568 1,750 12,770 19.54 18.05 -58.95 3400 103.70 154.00 25.16 2,197 174 2,113 -0.72
0.19 1,029 528 4,574 19.91 15.10 -51.25 3420 111.35 169.85 25.46 361 -39 393 -0.75
0.16 939 146 4,109 20.24 12.55 -43.35 3440 121.20 189.25 27.11 327 -91 409 -0.77
0.15 2,014 580 6,418 20.40 11.45 -39.90 3450 124.35 198.00 27.49 549 -186 574 -0.78
0.13 4,631 83 5,104 20.45 10.25 -35.95 3460 127.65 206.00 27.49 191 -31 536 -0.79
0.11 1,091 200 2,710 20.88 8.65 -29.95 3480 134.85 225.35 28.94 99 -9 437 -0.80
0.10 7,422 1,631 13,360 21.44 7.50 -25.05 3500 138.25 242.95 29.47 523 -2 2,575 -0.82
0.08 1,906 183 2,228 21.60 6.05 -20.45 3520 122.45 239.50 - 1 0 174 -
0.07 736 126 1,412 21.99 5.10 -17.00 3540 147.40 279.00 30.58 4 0 86 -0.85
0.07 2,087 332 3,356 22.45 4.95 -15.20 3550 151.40 291.05 32.51 32 -10 415 -0.84
0.06 300 10 836 22.69 4.60 -13.80 3560 0.00 149.55 0.00 0 10 0 0.00
0.05 476 -231 984 23.06 3.90 -11.35 3580 0.00 149.45 0.00 0 14 0 0.00
0.05 4,894 966 6,200 23.95 3.70 -9.15 3600 151.15 335.65 33.03 140 -72 1,611 -0.88
0.04 207 5 413 24.31 3.15 -7.50 3620 0.00 179.25 0.00 0 0 0 0.00
0.04 187 -43 349 24.52 2.60 -6.30 3640 0.00 163.40 0.00 0 0 0 0.00
0.04 622 -36 815 25.12 2.65 -5.45 3650 1.25 229.95 0.00 0 -1 0 0.00
0.04 85 -16 159 25.81 2.75 -4.70 3660 0.00 204.05 - 0 0 0 -
0.03 148 -127 447 26.31 2.45 -3.85 3680 0.00 218.00 - 0 0 0 -
0.03 1,898 374 1,986 26.83 2.20 -3.05 3700 97.75 368.00 - 2 0 1,190 -
0.02 100 -16 88 25.35 1.20 -3.20 3720 0.00 247.25 - 0 0 0 -
0.02 91 -16 43 28.16 1.95 -1.70 3740 0.00 262.45 - 0 0 0 -
0.02 283 -278 687 28.59 1.90 -1.45 3750 0.00 525.15 - 0 0 0 -
0.03 112 -21 69 29.52 2.10 -1.05 3760 0.00 277.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3780 0.00 0.00 0.00 0 0 0 0.00
0.02 1,641 -83 1,210 30.40 1.70 -0.80 3800 169.50 540.00 49.77 20 14 580 -0.89
0.00 0 0 0 0.00 0.00 0.00 3820 0.00 0.00 0.00 0 0 0 0.00
0.02 32 0 1 31.18 1.35 -0.65 3840 0.00 343.35 - 0 0 0 -
0.02 188 -3 127 31.48 1.30 -0.55 3850 0.00 340.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 17.71 20.60 0.00 3880 0.00 377.80 - 0 0 0 -
0.01 758 -47 145 33.40 1.25 -0.10 3900 0.00 440.00 0.00 0 0 0 0.00
0.01 34 11 39 33.22 1.00 -1.30 3920 0.00 413.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
0.01 43 0 2 35.42 1.10 -0.65 3960 0.00 449.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3980 0.00 0.00 0.00 0 0 0 0.00
0.01 1,244 -68 489 37.67 1.30 0.05 4000 192.30 750.00 69.34 4 2 470 -0.87
0.00 0 0 0 0.00 0.00 0.00 4020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4040 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4060 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4080 0.00 0.00 0.00 0 0 0 0.00
0.01 9 0 2 36.88 0.45 -1.05 4100 0.00 646.40 0.00 0 0 0 0.00
52,207 25,721
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.