`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
2943.6 199.20 (7.26%)

Option Chain for SRF

11 Apr 2025 02:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 678.40 0.00 2200 -3.35 1.15 - 11 -4 17 -
0.00 0 0 0 0.00 0.00 0.00 2220 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2240 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 708.90 0.00 2250 0.00 0.15 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2280 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 586.70 0.00 2300 -3.30 1.20 - 38 28 44 -
0.00 0 0 0 0.00 0.00 0.00 2320 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2340 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 609.95 0.00 2350 0.00 8.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2360 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2380 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 503.95 0.00 2400 -7.05 2.30 54.92 43 1 81 -0.02
0.00 0 0 0 0.00 0.00 0.00 2420 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 309.10 0.00 2440 0.00 14.20 0.00 0 0 0 0.00
- 0 0 0 - 512.15 0.00 2450 0.00 14.00 0.00 0 10 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2460 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 295.00 0.00 2480 -13.10 3.40 50.68 36 -19 39 -0.03
0.00 0 0 0 0.00 255.90 0.00 2500 -14.75 3.55 48.91 445 10 459 -0.03
0.00 0 1 0 0.00 241.15 0.00 2520 -15.70 3.50 47.03 8 -7 116 -0.03
0.00 0 0 0 0.00 0.00 0.00 2540 0.00 0.00 0.00 0 0 0 0.00
0.00 0 4 0 0.00 199.05 0.00 2550 0.00 22.95 0.00 0 15 0 0.00
- 0 0 0 - 380.95 0.00 2560 -18.80 6.10 48.18 30 -19 20 -0.05
- 0 0 0 - 346.55 0.00 2580 -24.00 11.00 52.88 1 0 5 -0.08
- 55 1 4 - 352.00 161.70 2600 -27.05 7.30 45.79 739 42 300 -0.06
- 0 0 0 - 316.85 0.00 2620 0.00 35.00 0.00 0 -1 0 0.00
- 0 0 0 - 326.15 0.00 2640 0.00 41.10 0.00 0 -4 0 0.00
- 13 2 4 - 293.50 139.40 2650 -33.95 10.85 44.43 86 -6 36 -0.09
- 31 -1 8 - 213.20 64.20 2660 -38.75 11.50 43.95 91 -10 126 -0.10
- 0 0 0 - 300.75 0.00 2680 -39.50 12.40 42.76 4 1 126 -0.11
- 125 -17 110 - 248.75 132.55 2700 -48.05 15.75 43.15 972 -90 514 -0.13
0.90 25 0 1 34.50 244.00 142.95 2720 -48.90 17.90 42.68 263 -15 62 -0.14
0.83 23 -9 21 42.99 235.00 142.05 2740 -60.15 20.65 41.89 58 -5 36 -0.16
0.83 61 -38 202 41.88 227.40 137.40 2750 -62.15 22.00 41.54 149 -8 69 -0.17
- 0 0 0 - 253.75 0.00 2760 -60.60 23.10 41.22 76 -9 44 -0.18
- 0 0 0 - 212.50 0.00 2780 -62.05 27.95 41.29 164 23 63 -0.21
0.78 579 -73 1,161 38.41 182.60 116.20 2800 -80.25 31.15 40.62 1,404 -10 390 -0.23
0.74 56 1 205 41.30 171.45 114.05 2820 -85.10 34.85 39.72 278 27 94 -0.25
0.72 131 -10 246 37.80 152.70 104.20 2840 -96.40 40.15 39.36 328 31 110 -0.28
0.70 105 -13 544 39.33 148.80 103.25 2850 -97.90 43.10 39.32 590 23 124 -0.30
0.70 183 -18 561 35.69 134.70 90.00 2860 -104.05 46.00 38.72 429 26 73 -0.32
0.65 76 10 653 38.32 127.30 89.65 2880 -108.60 53.10 39.08 402 36 107 -0.35
0.62 744 179 4,249 36.54 111.40 79.35 2900 -120.30 60.15 38.63 1,211 115 415 -0.38
- 0 0 0 - 175.45 0.00 2920 -131.00 69.00 38.83 163 2 64 -0.42
0.54 197 43 1,136 36.71 89.35 66.20 2940 -135.95 78.40 38.88 228 -7 105 -0.46
0.52 123 48 920 36.35 83.50 60.50 2950 -143.50 83.25 38.76 76 9 39 -0.48
0.51 247 41 571 37.86 82.00 61.75 2960 -134.80 85.80 37.69 102 -1 54 -0.49
0.46 73 -8 125 36.99 70.00 52.35 2980 -178.70 102.80 39.93 10 1 28 -0.53
0.43 1,065 -13 5,114 36.65 62.00 46.90 3000 -136.60 108.40 37.83 116 7 196 -0.57
0.39 76 -1 219 36.58 53.25 39.85 3020 -154.55 114.95 34.48 2 0 34 -0.62
0.35 101 21 93 36.22 46.50 33.50 3040 0.00 287.95 - 0 0 0 -
0.34 163 95 495 36.31 43.50 33.10 3050 -142.50 152.55 43.07 2 0 4 -0.64
0.32 134 -24 177 37.47 42.00 33.00 3060 -8.15 148.30 37.60 2 0 5 -0.68
0.29 37 -3 48 36.47 35.20 26.10 3080 0.00 314.35 - 0 0 0 -
0.26 1,017 264 3,059 36.97 31.15 23.90 3100 -22.20 185.40 41.86 1 0 24 -0.72
0.23 31 -12 54 36.98 26.70 20.45 3120 0.00 341.75 - 0 0 0 -
0.21 135 32 270 37.49 23.50 18.35 3140 0.00 320.15 - 0 0 0 -
0.19 79 52 280 37.59 21.50 14.10 3150 0.00 232.40 - 0 0 0 -
0.18 128 3 38 37.09 19.50 14.65 3160 0.00 370.20 - 0 0 0 -
0.16 121 23 150 38.34 17.80 11.65 3180 0.00 350.45 - 0 0 0 -
0.14 704 112 2,111 38.08 15.10 11.05 3200 66.20 380.20 103.61 6 3 16 -0.62
0.13 53 10 109 39.39 13.95 7.90 3220 0.00 381.75 - 0 0 0 -
0.11 98 11 80 38.86 11.50 8.45 3240 0.00 430.05 - 0 0 0 -
0.11 76 31 111 39.39 10.85 7.00 3250 0.00 312.05 - 0 0 0 -
0.06 22 -3 7 33.40 4.95 -1.05 3260 0.00 414.05 - 0 0 0 -
0.09 179 9 139 39.96 9.05 6.25 3280 0.00 461.10 - 0 0 0 -
0.08 266 127 768 40.32 7.70 5.20 3300 0.00 447.30 - 0 0 0 -
0.07 73 7 18 40.70 6.90 4.80 3320 0.00 493.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3340 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3350 0.00 0.00 0.00 0 0 0 0.00
0.02 76 0 2 33.69 1.65 -0.80 3360 0.00 360.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3380 0.00 0.00 0.00 0 0 0 0.00
0.05 208 39 265 43.07 4.50 3.25 3400 0.00 558.90 - 0 0 0 -
7,689 4,039
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.