`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2334.65 -76.15 (-3.16%)

Option Chain for ADANIENT

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 538.00 -1.00 1800 -0.15 2.65 - 39 15 77 -
0.00 0 0 0 0.00 0.00 0.00 1820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 527.20 0.00 1840 -0.40 5.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 354.45 0.00 1860 -0.15 3.00 53.05 18 -1 12 -0.03
0.00 0 0 0 0.00 499.50 0.00 1880 0.00 3.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 473.00 0.00 1900 0.60 3.40 49.99 25 1 87 -0.03
0.00 0 0 0 0.00 472.80 0.00 1920 0.00 4.50 50.52 20 -2 68 -0.04
0.00 0 0 0 0.00 283.05 0.00 1940 0.00 6.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 447.05 0.00 1960 -0.50 5.40 47.98 58 0 43 -0.05
0.00 0 0 0 0.00 280.10 0.00 1980 -0.30 6.25 47.24 63 -5 47 -0.05
- 41 2 10 - 330.00 -104.00 2000 1.75 7.25 46.55 286 33 981 -0.06
0.00 0 0 0 0.00 257.95 0.00 2020 1.75 7.90 45.18 42 0 29 -0.07
- 0 0 0 - 398.50 0.00 2040 1.80 8.60 43.78 138 43 99 -0.08
0.00 0 0 0 0.00 237.10 0.00 2060 2.40 9.85 42.90 70 -24 77 -0.09
- 0 0 0 - 375.75 0.00 2080 3.65 11.40 42.20 137 27 57 -0.10
0.92 132 -23 29 34.96 254.85 -75.15 2100 3.80 12.90 41.21 606 24 407 -0.11
- 0 0 0 - 353.95 0.00 2120 5.00 15.00 40.56 24 5 92 -0.13
0.89 28 0 4 33.87 218.40 -47.55 2140 5.80 17.25 39.79 249 26 256 -0.15
0.00 0 0 0 0.00 220.10 0.00 2160 9.90 22.60 41.00 74 11 143 -0.18
0.00 0 0 0 0.00 192.95 0.00 2180 8.90 23.00 38.41 72 8 214 -0.19
0.83 168 6 115 30.73 164.30 -73.65 2200 10.90 26.90 37.97 1,442 90 1,110 -0.22
0.88 25 -1 6 20.85 135.20 -81.80 2220 12.50 30.55 37.09 256 -1 195 -0.24
0.75 55 -3 15 31.11 134.20 -79.80 2240 15.35 35.85 36.84 274 32 288 -0.28
0.72 90 -1 54 29.72 117.50 -63.60 2260 16.95 40.50 35.91 478 37 288 -0.31
0.67 88 -1 44 31.80 108.15 -65.35 2280 21.55 47.85 36.03 700 66 259 -0.35
0.63 1,732 11 1,568 30.92 94.00 -58.55 2300 26.55 56.85 36.55 3,362 458 2,032 -0.39
0.58 389 49 456 30.78 82.20 -54.65 2320 29.15 64.10 35.86 1,072 32 485 -0.42
0.54 581 164 1,478 31.56 73.35 -49.80 2340 32.35 72.70 35.44 1,171 -42 435 -0.46
0.49 703 159 2,118 30.63 61.70 -47.85 2360 37.30 83.70 35.76 1,849 42 752 -0.51
0.44 510 9 1,558 30.97 53.75 -42.60 2380 41.75 95.25 35.96 710 -40 309 -0.54
0.40 3,144 -76 5,723 31.11 46.25 -38.40 2400 44.45 106.60 35.71 2,229 -266 2,066 -0.58
0.35 532 116 2,104 30.77 38.60 -35.55 2420 49.10 120.40 36.27 365 -13 331 -0.62
0.31 802 -14 2,712 31.20 33.35 -30.80 2440 51.70 132.70 35.75 187 -14 254 -0.66
0.28 785 -130 1,216 31.36 28.25 -27.00 2460 57.40 148.85 36.84 130 63 169 -0.69
0.24 212 16 767 31.26 23.40 -23.75 2480 65.60 163.15 36.68 2 0 10 -0.72
0.21 2,598 -83 3,950 31.28 19.40 -20.70 2500 63.95 180.30 37.79 135 -17 1,441 -0.75
0.18 172 40 297 31.07 15.65 -17.95 2520 75.05 194.70 37.04 11 2 8 -0.78
0.15 224 26 415 30.67 12.25 -15.90 2540 54.55 190.05 14.02 2 0 26 -0.99
0.13 119 34 206 31.09 10.35 -13.05 2560 0.00 157.55 0.00 0 5 0 0.00
0.00 0 0 0 10.18 68.00 0.00 2580 0.00 508.85 - 0 0 0 -
0.09 4,729 -249 3,707 31.33 6.85 -9.25 2600 75.50 267.90 41.62 105 36 8,183 -0.84
0.00 0 0 0 11.55 61.15 0.00 2620 0.00 541.55 - 0 0 0 -
0.06 414 52 478 31.85 4.65 -6.80 2640 0.00 495.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2660 0.00 0.00 0.00 0 0 0 0.00
0.05 264 -9 511 33.23 3.60 -4.50 2680 0.00 524.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2700 0.00 0.00 0.00 0 0 0 0.00
0.04 1,035 -26 976 34.19 2.65 -3.05 2720 0.00 300.00 0.00 0 -1 0 0.00
19,572 21,330
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.