`
Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1320.95 -48.40 (-3.53%)

Option Chain for TECHM

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 568.90 0.00 1120 0.70 1.00 37.33 33 7 44 -0.02
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 529.75 0.00 1160 1.00 1.85 34.38 98 30 52 -0.04
0.00 0 0 0 0.00 0.00 0.00 1180 0.00 0.00 0.00 0 0 0 0.00
0.95 3 1 7 26.44 130.15 -72.80 1200 2.20 3.95 32.50 702 -13 758 -0.08
- 0 0 0 - 382.20 0.00 1220 5.35 5.95 32.00 108 38 38 -0.12
0.87 1 1 2 26.59 94.05 -358.05 1240 4.40 8.70 31.46 662 78 579 -0.16
0.81 26 19 41 27.50 78.30 -51.70 1260 6.35 12.80 31.31 762 122 232 -0.22
0.00 0 5 0 0.00 113.25 0.00 1280 8.45 17.80 30.78 957 93 336 -0.29
0.64 83 41 186 28.40 51.15 -38.60 1300 11.25 24.60 30.61 1,934 -3 620 -0.36
0.56 165 150 385 27.15 39.05 -32.05 1320 14.50 33.15 30.55 3,141 242 390 -0.45
0.47 291 246 1,243 28.67 30.45 -27.50 1340 17.95 43.20 30.36 1,752 71 315 -0.53
0.38 315 118 1,285 29.08 23.05 -22.95 1360 21.40 54.65 29.95 986 -120 352 -0.61
0.30 380 38 1,294 28.90 16.55 -19.25 1380 26.60 69.45 31.13 471 -140 319 -0.68
0.23 915 161 2,043 29.22 12.00 -15.20 1400 30.60 85.00 31.94 490 -44 663 -0.74
0.18 580 69 1,180 29.58 8.60 -11.85 1420 34.00 101.50 32.73 128 -27 299 -0.79
0.14 536 33 1,074 30.03 6.15 -9.05 1440 37.15 119.20 34.06 74 -2 190 -0.83
0.10 757 -109 1,192 30.46 4.35 -6.75 1460 39.10 132.05 25.43 56 -28 113 -0.94
0.08 319 14 497 31.11 3.15 -5.00 1480 31.20 141.00 - 8 -2 53 -
0.06 1,691 295 1,559 31.95 2.35 -3.60 1500 41.65 170.00 21.57 13 -6 168 -0.99
0.04 316 41 286 32.37 1.65 -2.65 1520 0.00 148.85 0.00 0 2 0 0.00
0.03 607 71 320 33.23 1.25 -1.85 1540 0.00 128.20 0.00 0 0 0 0.00
0.03 502 19 182 34.61 1.05 -1.10 1560 44.90 220.55 - 1 0 23 -
0.02 222 31 70 33.94 0.60 -0.95 1580 0.00 159.90 0.00 0 0 0 0.00
0.02 751 -11 162 37.18 0.75 -0.55 1600 49.50 263.00 - 79 67 218 -
0.01 347 -5 61 37.15 0.50 -0.45 1620 0.00 188.00 0.00 0 0 0 0.00
0.01 207 -25 47 38.59 0.45 -0.45 1640 0.00 71.35 - 0 0 0 -
0.01 458 52 113 42.48 0.65 -0.35 1660 48.90 331.45 52.44 6 -5 9 -0.96
0.00 0 0 0 0.00 0.90 0.00 1680 0.00 260.60 0.00 0 0 0 0.00
0.01 364 -16 50 43.40 0.40 -0.10 1700 52.00 364.00 - 66 -58 39 -
0.00 0 0 0 0.00 89.45 0.00 1720 0.00 110.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 29.25 0.00 1740 0.00 161.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.45 0.00 1760 0.00 134.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1780 0.00 0.00 0.00 0 0 0 0.00
- 208 10 20 - 0.40 0.10 1800 0.00 368.00 0.00 0 0 0 0.00
10,044 5,810
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.