`
Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
Ashok Leyland Ltd
205.14 -4.80 (-2.29%)

Option Chain for ASHOKLEY

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 46.50 0.00 160 0.05 0.10 50.18 13 -9 32 -0.01
0.00 0 0 0 0.00 0.00 0.00 162.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.10 0.00 165 -0.05 0.10 44.92 14 -11 29 -0.01
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.35 0.00 170 -0.05 0.15 42.23 46 -5 96 -0.02
0.00 0 0 0 0.00 55.20 0.00 172.5 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.25 0.00 175 0.05 0.25 40.25 164 8 237 -0.03
0.00 0 0 0 0.00 50.45 0.00 177.5 0.00 0.60 0.00 0 0 0 0.00
- 21 0 4 - 26.50 -3.50 180 0.15 0.45 38.99 221 -6 381 -0.05
0.00 0 0 0 0.00 20.60 0.00 182.5 0.20 0.65 39.16 53 -26 18 -0.07
- 9 1 3 - 20.10 -3.60 185 0.10 0.65 35.93 279 17 275 -0.08
- 17 -1 5 - 19.75 0.60 187.5 0.25 1.00 36.85 84 -8 71 -0.11
- 63 13 62 - 17.35 -3.40 190 0.25 1.20 35.33 617 -14 697 -0.13
- 81 8 45 - 14.75 -2.50 192.5 0.45 1.65 35.49 113 18 129 -0.17
0.87 144 19 60 24.21 13.20 -3.80 195 0.50 2.05 34.49 445 -7 464 -0.21
0.80 35 16 121 25.44 11.30 -3.45 197.5 0.70 2.70 34.54 301 1 170 -0.26
0.74 225 -4 411 25.94 9.50 -3.35 200 0.90 3.40 34.10 1,720 -81 847 -0.31
0.66 129 52 317 27.04 8.00 -2.95 202.5 1.15 4.35 34.32 492 11 241 -0.37
0.59 617 33 1,380 27.27 6.55 -2.75 205 1.45 5.45 34.53 1,911 -26 656 -0.42
0.51 312 120 846 28.59 5.50 -2.25 207.5 1.70 6.65 34.48 672 25 367 -0.48
0.44 1,895 214 2,182 28.70 4.40 -2.10 210 2.05 8.15 35.22 755 -65 907 -0.54
0.38 319 85 589 29.24 3.55 -1.75 212.5 2.40 9.80 36.04 186 2 124 -0.60
0.32 1,027 177 1,253 29.50 2.80 -1.55 215 2.60 11.55 36.73 120 -14 336 -0.64
0.26 301 75 312 29.85 2.20 -1.30 217.5 2.85 13.40 37.38 98 1 53 -0.69
0.22 2,093 196 1,740 30.44 1.75 -1.05 220 3.05 15.40 38.37 127 -9 251 -0.73
0.18 148 29 156 31.12 1.40 -0.85 222.5 4.85 19.05 49.28 36 10 29 -0.71
0.14 1,065 113 636 31.15 1.05 -0.70 225 3.65 19.35 38.38 20 4 83 -0.80
0.11 202 70 129 31.42 0.80 -0.60 227.5 3.80 22.30 45.00 3 -2 12 -0.79
0.10 1,219 99 744 32.88 0.70 -0.40 230 4.75 25.35 52.24 46 -6 206 -0.78
0.08 52 -20 32 33.37 0.55 -0.30 232.5 0.95 29.60 0.00 0 0 0 0.00
0.06 358 -4 193 34.15 0.45 -0.20 235 2.05 28.60 43.90 4 1 18 -0.88
0.05 6 1 4 34.69 0.35 -0.25 237.5 0.00 19.00 0.00 0 0 0 0.00
0.04 560 32 453 34.40 0.25 -0.20 240 2.00 32.60 34.68 2 0 145 -0.96
0.00 0 0 0 0.00 7.85 0.00 242.5 0.00 22.25 0.00 0 0 0 0.00
0.03 86 -2 21 36.87 0.20 -0.10 245 0.00 33.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.40 0.00 247.5 0.00 25.80 0.00 0 0 0 0.00
0.02 615 -35 114 38.76 0.15 -0.05 250 0.00 40.00 0.00 0 0 0 0.00
11,599 6,874
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.