`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1156.6 -5.45 (-0.47%)

Option Chain for GODREJCP

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 7 0 3 - 223.15 -7.80 930 0.00 0.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 201.60 0.00 940 0.05 1.05 46.34 116 24 107 -0.02
0.00 0 0 0 0.00 124.95 0.00 950 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 184.50 0.00 960 0.00 10.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 109.75 0.00 970 0.00 1.75 0.00 0 0 0 0.00
- 0 0 0 - 168.05 0.00 980 0.00 1.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 95.55 0.00 990 0.00 2.00 0.00 0 0 0 0.00
- 0 0 0 - 152.25 0.00 1000 0.05 1.60 37.39 30 -15 106 -0.04
0.00 0 0 0 0.00 82.45 0.00 1010 0.00 1.80 0.00 0 -1 0 0.00
0.89 4 4 8 47.15 149.35 12.05 1020 0.00 2.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 70.50 0.00 1030 0.00 2.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 93.55 0.00 1040 0.00 3.15 0.00 0 0 0 0.00
- 64 0 1 - 99.10 -3.10 1050 0.25 3.65 33.00 188 -15 306 -0.09
- 15 -1 4 - 90.20 -7.25 1060 0.15 4.30 32.09 55 -26 111 -0.10
- 0 0 0 - 50.20 0.00 1070 0.30 5.35 31.69 35 -12 66 -0.12
- 15 9 14 - 81.25 -8.80 1080 1.05 7.20 32.22 86 21 88 -0.15
- 21 2 5 - 65.35 -16.45 1090 1.05 8.65 31.63 86 5 69 -0.18
0.85 147 -1 23 23.42 67.90 -2.85 1100 1.70 10.70 31.49 472 0 244 -0.21
0.89 124 1 18 16.42 55.35 -7.25 1110 1.80 13.10 31.33 107 -1 44 -0.25
0.75 67 -10 114 24.51 53.00 -6.65 1120 2.70 16.05 31.36 151 39 89 -0.29
0.70 51 0 49 24.95 46.35 -2.10 1130 3.25 19.35 31.30 61 10 91 -0.33
0.64 89 3 63 26.08 41.00 -1.95 1140 3.05 23.25 31.40 270 -16 116 -0.38
0.59 224 29 667 25.96 35.00 -2.95 1150 4.70 27.65 31.52 534 83 232 -0.42
0.53 248 23 736 26.26 30.00 -4.50 1160 4.80 32.35 31.49 283 3 144 -0.47
0.48 218 115 686 26.50 25.50 -3.20 1170 5.20 37.65 31.59 208 29 74 -0.52
0.42 127 44 498 26.65 21.45 -2.95 1180 0.80 38.75 27.31 49 13 51 -0.58
0.37 75 -1 85 25.97 17.05 -3.75 1190 6.55 52.10 34.17 29 6 29 -0.60
0.32 345 56 771 26.76 14.65 -2.25 1200 12.65 62.90 38.44 46 3 68 -0.62
0.27 35 3 82 26.65 11.80 -2.60 1210 4.25 65.05 33.88 23 2 24 -0.68
0.24 71 -2 135 27.28 10.00 -1.65 1220 -5.90 62.80 22.76 18 -1 11 -0.81
0.20 35 -3 65 27.20 7.95 -0.85 1230 0.00 74.90 0.00 0 3 0 0.00
0.17 100 3 503 27.57 6.55 -1.25 1240 2.40 84.90 30.47 15 4 51 -0.81
0.15 49 12 125 28.36 5.65 -0.85 1250 0.00 191.95 - 0 0 0 -
0.12 132 2 158 28.16 4.35 -1.05 1260 0.00 98.90 0.00 0 4 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1270 0.00 0.00 0.00 0 0 0 0.00
0.09 51 -14 58 29.20 3.05 -0.65 1280 0.00 135.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1290 0.00 0.00 0.00 0 0 0 0.00
0.06 93 8 102 30.36 2.20 -0.35 1300 0.00 146.20 0.00 0 0 0 0.00
2,407 2,121
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.