`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
461.75 -3.65 (-0.78%)

Option Chain for DABUR

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 140.50 0.00 400 0.05 0.50 35.36 92 23 561 -0.03
- 0 0 0 - 102.85 0.00 405 0.00 0.20 16.57 0 0 0 -0.00
- 0 0 0 - 130.75 0.00 410 0.10 0.55 30.99 327 -39 248 -0.04
- 0 0 0 - 93.15 0.00 415 0.00 0.35 13.47 0 0 0 -0.00
0.00 0 25 0 0.00 48.60 0.00 420 0.05 0.90 28.97 236 -23 583 -0.06
- 0 0 0 - 83.55 0.00 425 0.40 1.05 27.28 51 24 24 -0.08
0.88 6 -1 3 28.68 36.20 -2.80 430 0.00 1.35 26.20 673 194 620 -0.10
0.00 0 3 0 0.00 31.40 0.00 435 0.05 1.80 25.38 106 59 88 -0.13
0.87 34 22 68 21.40 26.00 -2.15 440 0.05 2.35 24.40 861 -87 982 -0.16
0.74 13 -2 5 30.05 24.70 -1.15 445 0.10 3.20 23.85 199 23 106 -0.21
0.75 156 50 263 21.29 18.05 -3.85 450 0.20 4.30 23.30 1,181 -178 620 -0.27
0.67 49 8 105 21.52 14.70 -3.55 455 0.50 5.95 23.39 502 40 340 -0.34
0.59 468 114 1,061 21.83 11.80 -3.20 460 0.70 7.85 23.17 2,040 47 642 -0.42
0.50 437 77 975 21.61 9.10 -3.05 465 1.05 10.25 23.21 578 -17 357 -0.50
0.42 1,271 191 2,403 21.82 7.00 -2.55 470 1.40 13.00 23.16 427 -12 481 -0.57
0.34 372 63 754 22.18 5.35 -2.10 475 1.75 16.30 23.54 146 12 214 -0.65
0.28 1,166 319 2,128 22.43 4.00 -1.70 480 2.35 20.10 24.40 156 11 578 -0.71
0.22 305 80 790 23.00 3.05 -1.35 485 2.70 24.05 24.98 71 12 118 -0.76
0.17 888 215 1,207 23.68 2.35 -0.95 490 3.95 28.85 27.63 49 2 348 -0.79
0.14 748 101 592 24.30 1.80 -0.75 495 4.45 33.60 29.90 50 -38 138 -0.81
0.11 3,079 981 2,495 25.26 1.45 -0.55 500 3.80 37.65 29.31 73 -11 543 -0.85
0.09 371 0 165 25.76 1.10 -0.40 505 0.00 38.00 0.00 0 0 0 0.00
0.07 1,437 51 679 26.42 0.85 -0.35 510 4.55 47.40 33.58 17 -5 326 -0.87
0.05 416 4 174 26.90 0.65 -0.25 515 0.00 50.60 0.00 0 -1 0 0.00
0.04 1,323 179 660 26.92 0.45 -0.30 520 8.35 60.00 48.80 10 -6 170 -0.82
0.03 381 2 13 28.15 0.40 -0.20 525 34.85 63.00 43.83 3 0 61 -0.87
0.03 529 30 186 29.96 0.40 -0.10 530 0.90 65.10 - 1 0 90 -
0.02 138 -17 38 30.21 0.30 -0.05 535 0.00 27.60 0.00 0 0 0 0.00
0.02 358 -40 90 31.02 0.25 0.00 540 0.00 31.50 0.00 0 0 0 0.00
0.02 43 0 39 32.57 0.25 0.00 545 45.20 80.95 40.76 24 0 6 -0.95
0.02 839 -114 142 33.10 0.20 -0.05 550 0.00 82.30 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.20 0.00 555 0.00 47.00 0.00 0 0 0 0.00
0.00 0 -109 0 0.00 0.20 0.00 560 0.00 65.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.05 0.00 565 0.00 59.60 0.00 0 0 0 0.00
0.00 0 -12 0 0.00 0.15 0.00 570 0.15 54.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 575 0.00 0.00 0.00 0 0 0 0.00
0.01 42 -1 4 38.33 0.10 -0.05 580 0.00 74.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 585 0.00 0.00 0.00 0 0 0 0.00
0.01 101 0 4 40.93 0.10 0.00 590 0.00 79.00 0.00 0 0 0 0.00
14,970 8,244
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.