`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
799.35 -31.70 (-3.81%)

Option Chain for INDHOTEL

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 175.80 0.00 600 -0.05 0.25 - 41 -2 73 -
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 197.00 0.00 620 -0.05 0.35 49.56 34 -25 63 -0.01
0.00 0 0 0 0.00 109.95 0.00 630 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 141.70 0.00 640 0.00 0.50 46.28 14 0 33 -0.02
0.00 0 0 0 0.00 94.35 0.00 650 0.00 12.90 0.00 0 0 0 0.00
- 0 0 0 - 125.85 0.00 660 0.00 0.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 79.90 0.00 670 0.00 0.60 0.00 0 0 0 0.00
- 0 0 0 - 111.00 0.00 680 0.15 0.90 39.28 26 5 50 -0.03
0.00 0 0 0 0.00 66.85 0.00 690 0.00 1.70 0.00 0 0 0 0.00
0.94 14 1 6 38.41 104.65 -28.05 700 1.10 2.00 39.21 335 -13 192 -0.06
- 0 0 0 - 55.25 0.00 710 1.00 2.15 36.61 82 22 92 -0.07
0.94 14 0 2 30.30 84.35 3.30 720 2.00 3.15 36.82 417 212 470 -0.09
- 5 0 2 - 72.45 6.40 730 2.55 4.05 35.89 197 38 160 -0.12
0.77 6 0 2 50.52 76.10 -20.90 740 3.15 5.15 34.88 419 32 267 -0.15
0.82 122 -3 8 32.91 59.15 -21.85 750 4.30 6.90 34.63 737 105 518 -0.19
0.78 53 7 16 33.08 51.50 -19.15 760 5.50 9.00 34.23 535 74 337 -0.23
0.72 39 5 13 32.67 44.05 -30.20 770 7.10 11.70 34.03 667 -115 142 -0.28
0.66 120 58 194 32.57 37.35 -23.50 780 8.65 14.95 34.33 693 107 324 -0.34
0.60 75 13 118 32.66 31.40 -25.70 790 10.60 18.85 33.72 506 29 228 -0.40
0.54 391 58 945 32.41 25.85 -19.10 800 12.50 23.25 33.45 1,776 -43 532 -0.46
0.47 301 136 846 32.44 21.15 -17.35 810 14.65 28.50 33.48 940 26 209 -0.53
0.41 660 157 1,555 31.78 17.00 -15.15 820 16.85 34.40 33.55 1,073 -81 281 -0.59
0.35 869 158 1,911 32.30 13.50 -13.20 830 18.60 40.60 33.22 715 -54 191 -0.65
0.29 603 4 1,307 31.85 10.60 -11.15 840 21.35 48.25 34.22 95 -22 106 -0.70
0.24 595 -17 1,668 32.12 8.10 -9.40 850 22.55 55.25 33.48 126 11 131 -0.75
0.20 432 153 1,014 31.89 6.25 -7.65 860 23.95 63.00 33.13 14 -3 43 -0.80
0.16 265 120 782 32.36 4.75 -6.10 870 26.30 72.70 35.97 10 -1 7 -0.82
0.13 381 21 653 32.34 3.65 -4.70 880 32.25 81.50 36.66 16 -2 7 -0.85
0.10 183 -24 139 32.69 2.70 -3.70 890 0.00 63.40 0.00 0 1 0 0.00
0.08 837 -148 1,423 33.09 2.15 -2.70 900 32.95 98.00 32.51 4 0 35 -0.93
0.06 110 -22 201 33.98 1.70 -2.05 910 0.00 77.40 0.00 0 0 0 0.00
0.05 219 0 165 34.08 1.30 -1.55 920 0.00 88.00 0.00 0 0 0 0.00
0.04 64 5 107 34.75 1.00 -1.20 930 0.00 198.60 0.00 0 0 0 0.00
0.03 159 -12 141 35.52 0.85 -0.80 940 0.00 117.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
0.02 212 -27 325 37.26 0.60 -0.45 960 0.00 192.00 - 0 0 0 -
6,729 4,491
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.