`
Related Pages for CROMPTON
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd
329.3 -6.25 (-1.86%)

Option Chain for CROMPTON

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 78.75 0.00 270 0.00 0.30 44.77 1 0 4 -0.02
0.00 0 0 0 0.00 0.00 0.00 275 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 69.85 0.00 280 -0.05 0.35 38.93 1 0 3 -0.03
0.00 0 0 0 0.00 47.20 0.00 285 0.00 3.45 0.00 0 0 0 0.00
- 0 0 0 - 61.30 0.00 290 0.15 0.70 36.71 9 0 17 -0.06
0.00 0 0 0 0.00 39.30 0.00 295 0.00 0.60 0.00 0 0 0 0.00
1.00 3 3 10 15.46 31.00 -22.30 300 0.35 1.50 35.55 146 57 150 -0.11
0.88 38 25 49 30.76 27.45 -6.45 305 0.60 2.15 35.07 108 35 52 -0.15
0.82 16 8 16 32.14 23.55 -5.75 310 1.00 3.05 34.75 297 23 98 -0.20
0.77 26 20 33 30.10 19.25 -5.40 315 1.30 4.15 34.15 224 18 76 -0.25
0.69 35 20 117 31.56 16.10 -4.80 320 1.80 5.65 33.94 336 -6 198 -0.32
0.62 23 16 61 31.10 12.85 -4.30 325 2.40 7.50 33.73 258 -15 94 -0.39
0.53 122 93 486 31.64 10.30 -3.65 330 2.85 9.75 33.61 456 -30 207 -0.47
0.45 74 29 314 31.66 8.00 -2.95 335 3.45 12.45 33.72 225 -16 92 -0.54
0.37 369 143 1,035 31.37 6.00 -2.65 340 4.25 15.70 34.46 418 -18 246 -0.61
0.30 82 17 159 31.72 4.55 -2.00 345 4.70 19.15 34.78 83 -21 60 -0.68
0.24 269 86 539 32.04 3.40 -1.50 350 6.40 24.10 39.77 22 -3 188 -0.71
0.19 118 63 154 32.31 2.50 -1.15 355 7.35 28.25 41.23 30 -2 70 -0.75
0.15 460 50 394 33.06 1.90 -0.80 360 6.45 32.50 42.46 11 -3 85 -0.79
0.12 188 10 99 33.85 1.45 -0.55 365 10.00 37.60 47.08 7 0 43 -0.80
0.09 235 -11 80 34.16 1.05 -0.40 370 0.00 33.45 0.00 0 0 0 0.00
0.08 71 -50 70 35.87 0.90 -0.15 375 10.75 44.35 34.42 2 0 16 -0.93
0.06 229 -19 107 36.12 0.65 -0.20 380 -0.20 43.45 0.00 0 4 0 0.00
0.05 41 -6 9 37.53 0.55 -0.20 385 17.45 55.00 46.40 12 4 13 -0.91
0.04 68 3 16 37.73 0.40 -0.20 390 15.70 57.10 - 5 0 5 -
0.00 0 -20 0 0.00 0.45 0.00 395 26.65 63.30 - 8 0 9 -
0.03 293 -5 57 41.49 0.35 -0.05 400 0.00 63.00 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.40 0.00 405 0.00 76.60 0.00 0 0 0 0.00
0.02 39 -2 4 43.51 0.25 0.00 410 0.00 52.40 0.00 0 0 0 0.00
2,799 1,726
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.