`
Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
Hindustan Petroleum Corp
358.35 -4.10 (-1.13%)

Option Chain for HINDPETRO

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2025
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 93.00 0.00 250 -0.15 0.30 - 2 1 16 -
0.00 0 0 0 0.00 58.40 0.00 255 -0.05 0.15 - 7 0 13 -
0.00 0 0 0 0.00 98.25 0.00 260 0.00 0.20 - 33 -8 19 -
0.00 0 0 0 0.00 68.30 0.00 265 0.05 1.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 89.50 0.00 270 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 42.95 0.00 275 -2.35 0.20 - 2 0 2 -
0.00 0 0 0 0.00 81.05 0.00 280 -0.15 0.15 48.32 27 1 67 -0.01
0.00 0 0 0 0.00 36.20 0.00 285 0.00 11.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.05 0.00 290 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.15 0.00 295 -0.15 0.55 48.57 47 1 44 -0.03
- 85 1 11 - 58.20 -6.40 300 0.05 0.60 45.94 251 28 429 -0.04
0.00 0 0 0 0.00 24.85 0.00 305 0.05 0.80 45.08 36 -1 40 -0.05
0.00 0 0 0 0.00 56.70 0.00 310 0.20 1.10 44.62 191 -1 121 -0.06
0.00 0 0 0 0.00 46.00 0.00 315 0.15 1.40 43.44 79 -7 61 -0.08
- 23 1 13 - 39.40 -7.10 320 0.35 1.85 42.75 269 67 251 -0.10
0.88 13 1 22 39.17 38.00 -3.15 325 0.40 2.35 41.68 236 -9 176 -0.13
0.85 81 0 69 38.72 33.70 -3.15 330 0.65 3.15 41.47 482 14 355 -0.16
0.81 43 9 55 38.57 29.65 -2.35 335 0.90 4.10 41.07 413 -2 181 -0.20
0.76 196 34 176 38.51 25.85 -2.90 340 1.15 5.25 40.63 752 -1 290 -0.25
0.71 68 6 60 38.22 22.25 -2.50 345 1.45 6.70 40.42 458 22 153 -0.30
0.65 314 27 756 38.35 19.05 -2.05 350 1.75 8.35 40.00 1,356 199 444 -0.35
0.60 144 53 515 38.00 16.00 -1.45 355 2.10 10.35 39.81 767 10 266 -0.41
0.53 767 232 2,460 38.25 13.45 -1.30 360 2.35 12.75 39.95 1,598 55 422 -0.47
0.47 388 60 1,455 38.17 11.10 -1.00 365 2.60 15.30 39.64 573 -17 189 -0.53
0.41 1,458 200 3,581 38.39 9.15 -0.75 370 3.05 18.45 40.29 1,011 9 368 -0.58
0.36 318 96 1,199 38.52 7.45 -0.50 375 3.15 21.70 40.43 409 19 96 -0.64
0.30 778 229 3,393 38.79 6.05 -0.30 380 3.80 25.25 40.74 282 30 250 -0.69
0.26 205 109 667 39.32 4.95 -0.10 385 0.80 26.20 30.07 15 5 16 -0.81
0.22 375 114 1,467 39.30 3.90 -0.05 390 6.40 36.25 53.30 30 5 49 -0.71
0.18 209 126 503 39.78 3.15 0.05 395 -3.80 37.10 41.59 93 66 74 -0.81
0.15 904 201 2,094 40.32 2.55 0.15 400 3.70 41.45 42.22 74 8 248 -0.84
0.00 0 0 0 0.00 0.00 0.00 405 0.00 0.00 0.00 0 0 0 0.00
0.10 278 102 598 41.28 1.65 0.20 410 0.05 50.00 40.56 12 5 19 -0.90
0.00 0 0 0 0.00 0.00 0.00 415 0.00 0.00 0.00 0 0 0 0.00
0.07 275 49 395 42.12 1.05 0.15 420 -3.10 55.00 - 2 0 58 -
6,922 4,717
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.