`
Related Pages for KEI
[--[65.84.65.76]--]
KEI
Kei Industries Ltd.
2645.1 -179.30 (-6.35%)

Option Chain for KEI

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1798.45 0.00 2200 3.15 6.15 50.65 27 9 21 -0.05
0.00 0 0 0 0.00 0.00 0.00 2250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 753.90 0.00 2300 8.45 11.45 47.52 283 80 94 -0.08
- 0 0 0 - 566.15 0.00 2350 0.00 20.05 13.84 0 0 0 -0.00
- 9 8 12 - 251.90 -215.50 2400 13.85 21.65 45.01 1,677 396 783 -0.14
- 0 0 0 - 480.85 0.00 2450 0.00 34.20 9.46 0 0 0 -0.00
0.78 61 41 101 39.25 201.55 -142.90 2500 22.75 38.60 42.27 2,330 450 997 -0.24
0.72 8 8 23 36.30 159.90 -241.90 2550 33.15 55.25 42.97 165 -13 38 -0.31
0.63 83 47 215 38.96 134.50 -132.05 2600 38.40 70.80 41.73 2,714 218 598 -0.37
0.55 87 82 205 38.45 105.00 -122.65 2650 50.80 94.15 41.96 443 34 119 -0.45
0.47 634 490 1,759 39.12 83.60 -105.90 2700 62.70 121.95 42.59 1,286 -163 386 -0.53
0.39 84 48 281 39.06 63.40 -94.25 2750 76.55 154.00 43.49 141 -3 60 -0.60
0.32 1,187 738 2,793 39.51 48.50 -80.10 2800 91.10 190.05 44.76 613 -195 387 -0.66
0.26 236 111 588 40.81 38.40 -65.50 2850 100.25 224.00 43.81 90 -20 142 -0.72
0.21 1,578 419 2,471 41.26 29.00 -54.45 2900 116.60 269.95 47.55 105 -51 556 -0.75
0.17 173 100 325 42.35 22.70 -43.85 2950 0.60 185.70 0.00 0 0 0 0.00
0.14 3,112 1,018 3,873 43.70 18.20 -33.95 3000 158.75 380.85 63.86 29 -2 204 -0.76
0.11 127 49 235 44.36 13.90 -26.30 3050 0.00 259.20 0.00 0 10 0 0.00
0.09 1,257 106 1,748 44.86 10.45 -20.45 3100 135.20 435.15 41.06 11 -7 134 -0.93
0.07 137 59 297 45.81 8.20 -15.95 3150 0.00 305.55 0.00 0 1 0 0.00
0.06 1,326 31 1,772 47.09 6.70 -12.05 3200 0.20 384.70 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3250 0.00 0.00 0.00 0 0 0 0.00
0.04 660 155 973 50.12 4.85 -7.50 3300 0.00 466.45 0.00 0 6 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3350 0.00 0.00 0.00 0 0 0 0.00
0.03 570 42 527 52.38 3.35 -4.80 3400 0.00 557.20 0.00 0 7 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3450 0.00 0.00 0.00 0 0 0 0.00
- 1,437 96 1,171 - 2.65 -3.80 3500 0.00 615.90 0.00 0 7 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3550 0.00 0.00 0.00 0 0 0 0.00
- 283 22 147 - 2.50 -2.60 3600 0.00 164.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3650 0.00 0.00 0.00 0 0 0 0.00
- 124 1 5 - 1.35 -0.70 3700 0.00 734.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3750 0.00 0.00 0.00 0 0 0 0.00
- 51 0 6 - 0.50 -1.70 3800 0.00 922.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3900 0.00 0.00 0.00 0 0 0 0.00
- 134 -28 61 - 2.00 0.20 4000 0.00 337.40 0.00 0 0 0 0.00
13,358 4,519
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.