`
Related Pages for ABB
[--[65.84.65.76]--]
ABB
Abb India Limited
5120.9 84.70 (1.68%)

Option Chain for ABB

11 Apr 2025 02:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1799.60 0.00 4000 -5.10 3.90 - 39 2 176 -
- 0 0 0 - 1123.10 0.00 4100 0.00 33.55 28.39 0 0 0 -0.00
- 0 0 0 - 1614.15 0.00 4200 -7.60 5.85 56.84 32 -16 87 -0.03
- 0 0 0 - 951.45 0.00 4300 -7.55 7.80 53.89 26 -5 71 -0.04
- 0 0 0 - 1434.80 0.00 4400 -11.65 9.85 50.42 190 25 196 -0.05
0.00 0 0 0 0.00 588.00 0.00 4500 -16.30 12.85 47.07 531 5 343 -0.06
0.00 0 0 0 0.00 504.60 0.00 4600 -21.20 18.80 45.04 175 -24 282 -0.09
0.00 0 0 0 0.00 379.50 1.25 4700 -28.15 27.45 42.90 374 -208 548 -0.13
0.96 37 1 2 20.26 340.00 6.55 4800 -38.50 41.30 41.39 238 -7 293 -0.18
0.77 65 -2 43 35.20 283.00 21.20 4900 -46.90 62.95 40.55 254 10 321 -0.26
0.67 339 -6 478 36.51 218.75 17.00 5000 -58.35 91.85 39.60 624 52 650 -0.34
0.56 515 172 1,776 36.21 158.55 6.20 5100 -62.65 135.50 39.84 651 84 501 -0.45
0.45 431 -4 940 36.60 113.60 2.65 5200 -71.35 187.75 39.92 130 2 286 -0.55
0.34 639 64 681 36.99 78.15 -1.55 5300 -64.60 255.55 41.20 45 -4 334 -0.64
0.25 688 115 408 37.84 53.85 -2.75 5400 -67.25 333.20 43.54 12 -3 226 -0.71
0.19 1,333 -47 1,057 39.59 38.95 -1.00 5500 -76.30 413.10 44.14 16 -3 271 -0.78
0.14 855 -101 708 40.21 26.20 -1.55 5600 0.00 624.50 0.00 0 -1 0 0.00
0.10 805 17 451 41.40 18.10 -1.05 5700 -37.70 589.80 47.16 4 0 226 -0.87
0.07 1,184 -17 271 42.76 12.95 -0.70 5800 0.00 727.30 0.00 0 1 0 0.00
0.05 666 -25 97 42.90 8.00 -1.55 5900 0.00 743.60 0.00 0 0 0 0.00
0.04 1,480 -17 378 46.14 7.30 -0.15 6000 0.00 885.80 0.00 0 0 0 0.00
0.03 264 19 59 48.20 5.85 0.60 6100 0.00 686.40 0.00 0 0 0 0.00
0.03 417 24 136 50.37 4.90 0.45 6200 0.00 972.00 0.00 0 0 0 0.00
0.02 159 4 46 51.64 3.70 0.25 6300 0.00 1157.65 0.00 0 0 0 0.00
0.02 261 -13 43 54.46 3.50 -0.65 6400 0.00 791.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6500 0.00 0.00 0.00 0 0 0 0.00
- 191 8 10 - 3.00 -0.75 6600 0.00 1654.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6700 0.00 0.00 0.00 0 0 0 0.00
- 283 0 1 - 2.25 0.00 6800 0.00 1713.40 0.00 0 0 0 0.00
10,612 4,811
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.