`
Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1147.8 3.50 (0.31%)

Option Chain for MFSL

03 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 189.00 0.00 920 0.25 1.25 49.15 7 1 40 -0.02
0.00 0 0 0 0.00 114.70 0.00 940 0.00 1.40 0.00 0 7 0 0.00
0.00 0 0 0 0.00 157.40 0.00 960 0.25 1.50 42.57 90 -7 24 -0.03
0.00 0 0 0 0.00 87.25 0.00 980 0.00 2.30 41.55 1 0 43 -0.05
- 0 0 0 - 128.75 0.00 1000 -0.40 1.90 36.52 57 15 118 -0.04
0.00 0 0 0 0.00 64.30 0.00 1020 0.00 4.05 0.00 0 0 0 0.00
0.00 0 1 0 0.00 111.45 0.00 1040 -1.30 4.20 34.31 169 11 79 -0.09
0.00 0 0 0 0.00 92.65 0.00 1060 -1.55 6.20 33.33 64 5 96 -0.13
- 4 0 1 - 65.90 -15.20 1080 -1.45 9.25 32.69 26 3 13 -0.18
0.78 57 10 39 27.53 65.50 1.05 1100 -2.45 13.50 32.13 134 11 111 -0.25
0.68 17 3 20 29.76 53.35 -1.45 1120 -3.90 18.90 31.31 62 4 45 -0.32
0.60 118 24 342 26.93 38.15 -2.10 1140 -3.65 26.70 31.27 273 23 130 -0.41
0.49 125 19 233 26.97 27.85 -2.50 1160 -4.50 36.45 31.34 48 12 42 -0.50
0.39 21 5 28 28.15 20.85 -1.20 1180 -3.95 47.80 31.21 47 3 25 -0.59
0.30 162 47 248 27.70 14.00 -2.10 1200 -5.95 62.70 32.93 14 3 21 -0.67
0.22 48 25 59 28.08 9.60 -2.15 1220 2.65 82.45 38.57 11 2 7 -0.70
0.16 87 10 67 28.90 6.75 -1.55 1240 -5.00 92.00 31.58 19 -4 19 -0.81
0.12 31 0 56 29.29 4.50 -1.05 1260 0.00 225.45 0.00 0 0 0 0.00
0.09 123 -14 94 30.25 3.20 -0.95 1280 1.45 134.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1300 0.00 0.00 0.00 0 0 0 0.00
0.05 98 -14 155 32.68 1.80 -0.50 1320 0.00 230.30 - 0 0 0 -
891 813
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.