`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
653.95 -26.10 (-3.84%)

Option Chain for DLF

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 253.90 0.00 500 0.00 0.40 53.12 3 1 18 -0.01
0.00 0 0 0 0.00 0.00 0.00 510 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 239.75 0.00 520 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 530 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 220.80 0.00 540 0.00 1.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 105.15 0.00 550 0.50 0.95 43.31 119 31 96 -0.03
- 0 0 0 - 202.20 0.00 560 0.60 1.20 41.52 141 42 227 -0.04
0.00 0 0 0 0.00 89.20 0.00 570 0.85 1.75 40.99 98 24 73 -0.06
- 0 0 0 - 184.05 0.00 580 1.25 2.35 39.73 182 40 183 -0.08
- 0 0 0 - 74.50 0.00 590 1.65 3.10 38.47 103 11 97 -0.11
0.90 184 6 25 30.97 59.50 -25.50 600 2.55 4.45 38.16 981 206 693 -0.14
0.79 15 3 12 43.23 55.80 -23.55 610 3.50 6.10 37.71 596 100 483 -0.19
0.80 85 0 52 30.96 42.80 -27.95 620 4.80 8.20 37.05 847 97 470 -0.24
0.73 112 1 159 31.31 35.55 -22.65 630 6.10 10.65 36.25 924 57 477 -0.29
0.66 208 50 404 31.66 28.95 -19.15 640 7.75 13.90 35.61 1,389 65 701 -0.36
0.58 448 264 1,167 31.86 23.35 -18.15 650 9.65 17.95 35.44 2,302 173 778 -0.43
0.49 735 450 2,762 32.08 18.35 -16.15 660 11.80 22.90 35.28 2,024 38 641 -0.50
0.42 602 348 2,143 31.81 14.05 -13.95 670 14.60 29.30 36.67 1,156 -66 351 -0.57
0.34 1,246 440 3,324 32.42 10.85 -11.35 680 16.35 35.60 36.41 864 -174 723 -0.64
0.28 1,282 224 1,640 32.50 8.15 -9.50 690 18.90 43.05 37.58 295 -56 753 -0.69
0.22 3,921 870 3,701 32.96 6.10 -7.55 700 22.00 52.10 40.49 261 -50 811 -0.73
0.17 1,026 189 997 33.56 4.65 -5.70 710 22.10 58.85 38.52 64 -11 270 -0.79
0.14 1,404 452 1,813 34.07 3.45 -4.25 720 24.20 68.05 40.39 37 -5 104 -0.82
0.11 853 218 1,257 34.62 2.60 -3.15 730 31.15 81.65 53.25 21 4 134 -0.78
0.08 897 5 645 35.49 2.00 -2.15 740 18.50 77.00 - 14 -3 97 -
0.07 2,386 871 2,153 36.26 1.55 -1.55 750 22.75 89.90 - 8 -1 245 -
0.05 496 -7 475 36.15 1.05 -1.20 760 33.00 106.15 49.51 2 -1 76 -0.88
0.04 277 51 207 37.57 0.90 -0.70 770 0.00 84.00 0.00 0 0 0 0.00
0.03 325 -30 180 38.38 0.70 -0.50 780 0.00 91.70 0.00 0 0 0 0.00
0.03 76 -4 44 39.72 0.60 -0.40 790 0.00 144.50 0.00 0 0 0 0.00
0.02 1,057 6 404 40.77 0.50 -0.25 800 19.55 133.55 - 1 0 384 -
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
0.01 148 -47 78 40.91 0.25 -0.20 820 0.00 139.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
0.01 189 -11 20 46.50 0.35 -0.05 840 0.00 155.30 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 870 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.50 0.00 880 2.45 216.55 - 5 -4 105 -
17,972 8,990
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.