`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
6607.9 -549.50 (-7.68%)

Option Chain for COFORGE

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2642.25 0.00 5800 25.80 37.80 50.34 5,301 842 998 -0.10
0.00 0 0 0 0.00 0.00 0.00 5900 0.00 0.00 0.00 0 0 0 0.00
0.80 0 0 3 61.29 820.10 -1635.20 6000 40.80 60.75 48.41 8,996 998 1,287 -0.15
0.87 18 18 19 38.25 650.00 -855.50 6100 26.80 76.55 47.53 395 80 80 -0.18
0.79 17 16 26 45.61 599.80 -974.75 6200 64.10 95.60 46.64 6,975 552 877 -0.22
0.75 30 25 81 42.93 513.75 -854.35 6300 81.20 119.40 45.94 4,110 371 448 -0.26
0.69 49 39 177 45.28 457.80 -428.15 6400 98.40 149.00 45.49 5,709 234 519 -0.31
0.64 272 264 810 44.99 393.80 -373.20 6500 119.95 183.95 45.10 13,779 846 1,783 -0.36
0.59 453 446 1,746 43.64 335.85 -329.15 6600 144.10 223.75 44.63 9,060 444 794 -0.42
0.53 505 494 4,612 44.14 280.65 -296.75 6700 170.50 270.00 44.30 11,581 301 715 -0.47
0.47 878 858 5,639 43.59 231.70 -279.80 6800 193.50 321.00 43.82 11,028 -59 709 -0.53
0.41 1,072 1,036 5,545 43.32 190.15 -255.35 6900 222.95 378.75 43.53 7,183 298 668 -0.59
0.36 1,879 1,541 12,505 43.00 153.85 -225.30 7000 250.75 443.65 43.53 6,661 243 1,343 -0.64
0.30 681 454 6,202 42.80 123.40 -198.65 7100 276.90 511.50 43.15 2,244 -131 284 -0.69
0.26 1,663 727 10,241 42.63 97.85 -173.00 7200 303.90 587.45 43.41 1,590 -95 835 -0.74
0.22 1,310 486 8,964 42.94 78.85 -145.70 7300 390.75 726.20 55.50 898 -137 425 -0.72
0.18 1,564 768 6,028 42.84 61.50 -122.35 7400 364.05 755.90 45.19 197 -41 307 -0.81
0.15 2,912 1,122 11,016 43.45 50.00 -99.55 7500 375.00 837.25 44.33 397 -51 751 -0.85
0.12 1,308 480 5,467 43.53 38.95 -81.10 7600 423.55 953.00 52.11 79 -33 182 -0.83
0.10 1,214 267 4,453 43.76 30.50 -65.85 7700 427.55 1030.00 49.28 246 -161 188 -0.87
0.08 1,757 193 4,636 44.15 24.15 -52.80 7800 475.60 1163.95 62.11 93 -60 190 -0.83
0.06 1,289 211 3,177 44.42 18.85 -42.15 7900 502.10 1276.80 68.86 77 17 267 -0.82
0.06 5,750 1,035 9,862 45.87 16.70 -33.25 8000 442.80 1303.95 48.94 415 77 684 -0.93
0.05 1,252 59 2,974 46.15 13.10 -26.70 8100 474.70 1409.90 55.97 25 -2 338 -0.91
0.04 1,620 378 2,744 46.81 10.75 -21.05 8200 455.85 1483.30 38.61 82 21 517 -0.99
0.03 1,031 88 2,619 47.88 9.30 -16.25 8300 0.00 1026.85 0.00 0 -8 0 0.00
0.03 885 117 1,385 49.14 8.30 -12.10 8400 594.05 1684.05 45.38 1 0 25 -0.98
0.03 1,751 87 2,109 50.33 7.40 -8.95 8500 970.95 1737.95 - 19 -10 75 -
0.02 402 -79 753 51.05 6.25 -6.85 8600 895.85 1807.80 - 4 0 23 -
- 238 -18 311 - 5.35 -5.60 8700 0.00 1264.10 - 0 0 0 -
0.02 294 5 374 51.83 4.30 -4.35 8800 0.00 871.05 - 0 0 0 -
- 118 -15 41 - 3.15 -3.55 8900 0.00 1430.15 0.00 0 0 0 0.00
- 813 -102 327 - 4.00 -1.40 9000 0.00 1794.00 0.00 0 7 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9100 0.00 0.00 0.00 0 0 0 0.00
- 374 -12 35 - 2.50 -1.60 9200 0.00 1128.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9300 0.00 0.00 0.00 0 0 0 0.00
- 148 -26 34 - 2.75 -0.60 9400 0.00 1268.45 0.00 0 0 0 0.00
33,547 15,312
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.