`
Related Pages for LODHA
[--[65.84.65.76]--]
LODHA
Macrotech Developers Ltd
1217.75 -0.70 (-0.06%)

Option Chain for LODHA

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 450
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 2 0 0.00 206.35 -0.45 1000 -0.45 3.40 52.90 228 14 100 -0.05
0.00 0 0 0 0.00 212.70 0.00 1020 0.00 26.55 0.00 0 0 0 0.00
- 8 1 2 - 162.40 47.60 1040 -0.90 5.70 50.30 74 -3 77 -0.08
- 16 5 9 - 148.30 8.20 1060 -1.80 7.10 48.58 49 1 49 -0.10
- 10 0 1 - 125.15 40.95 1080 -1.50 10.40 49.39 53 -29 60 -0.14
- 35 -2 3 - 119.15 0.80 1100 -1.25 14.00 49.33 409 -94 174 -0.17
0.97 13 2 5 19.54 101.90 3.90 1120 -0.90 19.00 49.92 64 2 71 -0.22
0.85 29 11 21 28.36 87.75 0.45 1140 -2.30 22.95 48.27 292 63 175 -0.26
0.76 71 6 51 32.05 75.00 0.15 1160 -1.75 30.50 49.41 123 23 87 -0.31
0.70 88 9 79 30.50 59.50 -4.00 1180 -2.30 38.00 49.36 170 -2 68 -0.36
0.60 252 -2 633 34.89 51.95 -1.00 1200 -1.60 47.85 50.42 543 59 226 -0.42
0.52 113 15 351 36.08 42.80 -0.50 1220 -2.05 58.20 50.91 165 4 79 -0.47
0.45 299 -2 421 36.33 34.10 -1.10 1240 -1.05 70.55 52.19 48 6 30 -0.52
0.37 234 -26 214 34.94 25.00 -3.55 1260 -1.60 83.75 53.36 39 -6 23 -0.57
0.32 73 -4 27 37.10 21.10 -1.30 1280 -1.75 98.10 54.77 34 7 70 -0.61
0.26 249 -62 379 38.15 17.00 -1.10 1300 -1.85 113.90 56.82 19 -12 22 -0.65
0.21 74 -14 67 37.41 12.20 -2.10 1320 -1.90 130.05 58.62 3 0 14 -0.68
0.16 37 -3 125 37.42 9.00 -2.10 1340 0.00 181.95 - 0 0 0 -
0.14 72 7 87 39.69 7.95 -0.40 1360 -16.85 160.20 58.28 4 2 9 -0.76
0.11 29 -15 42 39.14 5.55 -1.25 1380 0.00 211.65 - 0 0 0 -
0.09 170 -36 124 40.47 4.60 -0.85 1400 -43.75 188.95 52.69 8 4 32 -0.84
1,872 1,366
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.