`
Related Pages for PAYTM
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd
836.4 18.45 (2.26%)

Option Chain for PAYTM

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 169.20 0.00 580 -0.40 0.50 - 2 0 65 -
0.00 0 0 0 0.00 131.20 -0.90 600 0.55 2.00 - 18 -4 86 -
0.00 0 0 0 0.00 140.10 0.00 620 0.00 1.80 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 180.15 0.00 640 -0.50 1.65 - 8 -3 80 -
0.00 0 4 0 0.00 145.40 0.00 660 -1.10 2.00 59.79 51 -9 127 -0.04
0.96 66 0 4 51.33 161.35 28.50 680 -1.00 3.05 58.70 40 -8 114 -0.06
0.99 317 3 38 31.19 140.00 14.95 700 -1.65 4.00 55.78 422 11 701 -0.08
0.90 39 1 2 52.19 125.00 18.40 720 -2.55 5.50 53.57 449 39 262 -0.10
0.90 148 2 41 43.57 104.50 13.95 740 -3.45 7.65 51.67 1,459 144 540 -0.14
0.82 239 0 72 49.72 90.70 16.35 760 -4.70 10.80 50.31 1,975 97 629 -0.19
0.77 362 -40 816 45.23 73.00 12.05 780 -6.05 15.15 49.24 1,225 -16 454 -0.24
0.70 1,491 -263 2,722 45.13 59.05 10.45 800 -8.40 20.30 47.52 2,312 106 1,119 -0.31
0.61 917 -136 4,728 44.22 46.15 7.90 820 -9.80 27.85 47.15 1,121 120 438 -0.39
0.52 1,100 298 3,394 44.13 35.60 6.55 840 -11.00 37.65 47.53 734 229 326 -0.47
0.43 590 84 1,781 43.75 26.60 5.00 860 -14.05 47.80 46.27 104 15 69 -0.56
0.35 1,659 48 4,762 43.23 19.20 3.40 880 -14.55 60.00 45.51 63 3 120 -0.64
0.00 0 0 0 0.00 0.00 0.00 900 0.00 0.00 0.00 0 0 0 0.00
0.21 1,365 519 3,067 43.38 9.70 1.35 920 -15.10 91.45 48.20 23 -9 77 -0.76
8,293 5,207
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.