`
Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L
1709.35 -60.65 (-3.43%)

Option Chain for SUNPHARMA

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 441.30 0.00 1320 0.15 0.60 48.71 10 0 6 -0.01
0.00 0 0 0 0.00 0.00 0.00 1340 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 402.25 0.00 1360 0.65 0.90 45.87 167 86 110 -0.01
0.00 0 0 0 0.00 283.65 0.00 1380 0.35 0.65 41.42 116 -1 54 -0.01
0.00 0 0 0 0.00 363.55 0.00 1400 0.55 0.95 41.14 320 66 122 -0.02
- 0 0 0 - 245.40 0.00 1420 0.20 1.20 40.03 75 4 65 -0.02
- 0 0 0 - 325.30 0.00 1440 0.85 1.30 37.96 1,138 4 229 -0.02
- 0 0 0 - 208.35 0.00 1460 1.25 1.65 36.83 913 62 124 -0.03
- 0 0 0 - 287.85 0.00 1480 1.55 2.15 35.89 2,338 43 562 -0.04
0.00 0 0 0 0.00 222.80 0.00 1500 1.40 2.50 34.15 8,306 370 969 -0.04
- 0 0 0 - 251.60 0.00 1520 1.30 2.75 32.00 2,563 163 347 -0.05
- 1 1 2 - 143.05 2.75 1540 2.35 3.90 31.56 2,995 445 636 -0.07
0.00 0 0 0 0.00 144.05 0.00 1560 2.85 4.90 30.27 3,068 654 766 -0.09
0.91 18 15 33 26.73 138.25 4.85 1580 3.95 6.45 29.33 3,319 619 892 -0.11
0.88 125 20 93 25.79 120.00 -7.80 1600 5.50 8.80 28.77 18,651 2,098 3,256 -0.14
0.83 139 27 86 26.27 103.70 -7.40 1620 7.25 11.40 27.77 4,313 260 566 -0.18
0.80 106 34 205 23.35 84.70 -48.00 1640 9.55 14.90 26.91 5,582 233 670 -0.23
0.72 184 111 736 24.33 71.10 -46.75 1660 12.45 19.45 26.13 6,654 227 770 -0.29
0.65 255 68 2,171 23.39 56.45 -46.30 1680 15.95 25.00 25.24 6,825 22 558 -0.35
0.57 1,030 378 6,675 22.84 43.80 -41.00 1700 20.05 32.00 24.43 14,799 -434 1,209 -0.43
0.48 1,445 334 5,532 22.00 32.35 -36.75 1720 25.05 40.60 23.66 5,275 260 1,128 -0.51
0.39 2,869 930 6,932 21.61 23.40 -31.10 1740 30.50 51.75 23.47 4,022 227 1,228 -0.60
0.31 1,413 407 7,948 21.49 16.60 -25.60 1760 35.90 64.80 23.47 2,061 -612 473 -0.67
0.24 1,345 200 5,539 21.80 11.90 -19.80 1780 41.65 79.90 23.95 1,262 -258 492 -0.74
0.18 4,379 1,045 13,294 22.06 8.35 -14.10 1800 47.15 96.00 24.34 627 -93 746 -0.80
0.13 3,151 122 5,733 22.25 5.70 -9.60 1820 52.65 113.30 25.03 219 -62 143 -0.84
0.10 2,510 -318 4,367 22.63 3.95 -6.40 1840 56.00 132.70 27.43 141 -44 142 -0.86
0.07 1,746 -184 2,890 23.35 2.90 -4.30 1860 56.90 152.05 29.57 7 -6 96 -0.87
0.06 1,008 96 1,623 24.75 2.45 -2.75 1880 31.35 146.15 - 13 10 42 -
0.05 1,169 -154 2,787 25.87 2.00 -1.90 1900 38.80 167.15 - 14 7 57 -
0.04 413 -14 1,103 26.52 1.50 -1.40 1920 0.00 176.00 - 0 0 0 -
0.03 432 -67 473 27.42 1.20 -1.10 1940 0.00 274.60 - 0 0 0 -
0.03 61 -13 91 29.08 1.15 -0.65 1960 0.00 207.95 - 0 0 0 -
0.00 0 0 0 14.97 1.95 0.00 1980 0.00 312.80 - 0 0 0 -
0.02 824 -103 735 31.22 0.85 -0.35 2000 0.00 215.00 0.00 0 0 0 0.00
0.00 0 0 0 17.32 1.10 0.00 2020 0.00 351.50 - 0 0 0 -
0.02 52 0 1 35.14 0.95 0.55 2040 0.00 276.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
0.01 13 0 2 32.70 0.30 -0.55 2080 0.00 313.10 0.00 0 0 0 0.00
24,688 16,458
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.