`
Related Pages for PFC
[--[65.84.65.76]--]
PFC
Power Fin Corp Ltd.
406.85 -14.50 (-3.44%)

Option Chain for PFC

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 123.00 0.00 300 0.00 0.30 - 11 0 47 -
0.00 0 0 0 0.00 77.80 0.00 310 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 106.35 0.00 320 0.10 0.45 - 5 0 28 -
0.00 0 0 0 0.00 92.00 0.00 330 0.15 0.55 50.60 92 8 131 -0.03
0.83 8 0 1 97.76 80.00 2.80 340 0.30 0.80 48.00 128 -4 215 -0.04
0.99 42 6 11 31.15 60.45 -16.30 350 0.50 1.20 45.73 276 10 379 -0.06
- 41 0 14 - 49.00 -12.75 360 0.75 1.85 43.83 599 9 521 -0.09
0.93 107 0 40 31.58 41.45 -13.65 370 1.30 2.95 42.60 1,759 106 551 -0.14
0.85 256 7 73 33.96 33.20 -12.90 380 2.00 4.55 41.32 1,710 52 997 -0.20
0.75 256 9 205 34.77 25.70 -11.65 390 3.15 6.95 40.47 2,167 22 1,471 -0.28
0.64 1,087 104 1,746 35.46 19.30 -10.30 400 4.40 10.40 40.15 5,151 41 1,507 -0.37
0.52 1,198 386 4,175 36.03 14.05 -8.40 410 6.10 14.95 40.08 3,799 153 1,021 -0.47
0.41 3,107 394 5,407 36.48 9.90 -6.75 420 8.00 20.85 40.88 1,884 -57 1,591 -0.57
0.31 2,198 233 3,717 36.68 6.70 -5.05 430 9.50 27.60 41.49 468 8 695 -0.66
0.22 2,172 32 2,754 36.76 4.35 -3.60 440 11.15 35.45 43.11 168 -7 525 -0.74
0.15 2,014 158 3,030 36.94 2.75 -2.55 450 13.50 45.05 49.00 79 8 792 -0.77
0.11 899 29 1,631 37.49 1.75 -1.75 460 14.75 54.05 51.97 53 -14 193 -0.81
0.07 550 2 543 38.44 1.15 -1.15 470 3.05 52.15 - 2 0 115 -
0.05 824 -15 618 39.31 0.75 -0.80 480 15.00 73.50 61.63 2 1 333 -0.84
0.00 0 0 0 0.00 0.00 0.00 490 0.00 0.00 0.00 0 0 0 0.00
0.03 1,035 153 447 43.28 0.45 -0.30 500 15.05 90.65 56.45 19 1 727 -0.92
15,794 11,839
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.