`
Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd
1817.3 22.45 (1.25%)

Option Chain for HDFCBANK

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 6 2 5 - 420.00 25.85 1400 0.10 0.35 45.64 17 4 27 -0.01
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 280.90 0.00 1440 -0.10 0.50 43.09 3 1 5 -0.01
0.00 0 0 0 0.00 0.00 0.00 1460 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 245.25 0.00 1480 0.05 0.50 38.65 6 3 50 -0.01
- 43 1 2 - 318.65 32.95 1500 0.05 0.60 37.33 163 -11 298 -0.01
- 0 0 0 - 211.30 0.00 1520 0.05 0.70 35.89 13 -2 81 -0.01
0.00 0 0 0 0.00 186.90 0.00 1540 0.00 0.60 32.93 57 -1 307 -0.01
- 0 0 0 - 179.50 0.00 1560 -0.05 0.80 32.04 101 -10 202 -0.02
- 0 0 0 - 153.90 0.00 1580 -0.15 0.80 29.78 132 10 140 -0.02
0.95 73 -1 19 36.02 229.10 30.35 1600 -0.30 1.20 29.39 978 -56 2,166 -0.02
0.00 0 1 0 0.00 178.75 0.00 1620 -0.50 1.35 27.58 371 -59 676 -0.03
- 14 0 8 - 185.00 18.60 1640 -0.80 1.80 26.57 879 58 1,052 -0.04
0.91 91 0 1 31.92 172.00 42.80 1660 -1.20 2.50 25.77 1,225 -114 1,299 -0.05
- 122 -2 15 - 141.05 16.15 1680 -2.05 3.40 24.85 1,483 142 990 -0.07
- 608 8 218 - 122.30 16.10 1700 -2.90 4.90 24.31 8,730 1,098 4,164 -0.10
- 467 -28 104 - 104.65 14.85 1720 -4.25 6.55 23.31 4,661 284 1,495 -0.13
0.97 470 -23 407 11.26 86.90 14.30 1740 -6.10 8.80 22.34 7,368 34 2,096 -0.17
0.88 859 -174 716 13.83 70.00 11.15 1760 -8.50 12.05 21.56 10,052 356 2,460 -0.22
0.77 987 -263 2,457 15.08 55.05 9.25 1780 -10.95 16.90 21.14 12,022 -616 2,404 -0.29
0.66 4,674 -418 13,915 15.59 41.70 6.60 1800 -13.35 23.35 20.83 21,898 1,086 5,181 -0.37
0.54 4,141 969 22,106 15.69 29.65 3.80 1820 -15.60 31.90 20.55 16,417 1,134 2,278 -0.46
0.43 7,167 3,372 30,944 15.51 20.35 1.55 1840 -18.45 42.00 20.58 10,069 522 1,639 -0.55
0.32 10,625 6,950 28,437 15.78 13.40 0.10 1860 -19.50 54.95 21.06 2,673 53 749 -0.63
0.23 7,703 6,204 24,326 16.12 8.95 -0.60 1880 -21.35 70.60 22.36 600 -6 219 -0.70
0.17 6,988 2,161 24,072 17.10 6.40 -0.35 1900 -20.05 87.85 24.11 662 46 1,785 -0.75
0.12 1,407 159 8,010 17.80 4.40 -0.25 1920 -20.00 105.40 25.59 103 33 171 -0.79
0.08 1,076 -49 6,323 18.43 3.00 -0.15 1940 -23.10 121.00 24.75 7 0 58 -0.84
0.06 1,686 -25 3,720 19.34 2.20 0.05 1960 -33.15 126.00 - 2 0 79 -
0.05 910 187 2,268 20.27 1.65 0.15 1980 0.00 262.95 - 0 0 0 -
0.04 3,539 193 5,745 21.74 1.45 0.20 2000 -26.00 176.00 26.42 31 -2 420 -0.92
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
0.03 789 85 1,134 23.77 0.95 0.20 2040 0.00 208.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
0.02 764 17 701 25.73 0.65 0.05 2080 0.00 289.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
0.01 26 22 59 27.09 0.40 -0.10 2120 0.00 396.75 0.00 0 0 0 0.00
55,235 32,491
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.