`
Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
94.38 3.28 (3.60%)

Option Chain for CANBK

03 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 18.80 0.00 70 0.00 0.05 - 52 -5 29 -
0.00 0 0 0 0.00 14.20 0.00 71 0.00 0.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.95 0.00 72 -0.05 0.05 52.19 20 1 75 -0.01
0.00 0 0 0 0.00 12.60 0.00 73 0.00 1.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.25 0.00 74 0.00 1.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.05 0.00 75 -0.10 0.05 45.26 54 2 128 -0.01
0.00 0 0 0 0.00 17.65 0.00 76 -0.05 0.10 47.86 7 4 8 -0.02
0.00 0 0 0 0.00 9.65 0.00 77 -0.10 0.10 45.45 75 36 56 -0.02
- 0 0 0 - 16.10 0.00 78 -0.05 0.15 46.26 33 -13 79 -0.03
0.00 0 0 0 0.00 8.35 0.00 79 -0.10 0.15 43.76 30 0 21 -0.04
0.97 245 -66 113 36.96 14.80 3.30 80 -0.10 0.20 43.66 556 -36 638 -0.05
- 0 0 0 - 7.15 0.00 81 -0.20 0.20 41.03 64 -14 92 -0.05
0.00 0 4 0 0.00 8.95 0.00 82 -0.20 0.25 40.39 454 -6 213 -0.06
0.95 248 -22 30 34.78 11.90 3.45 83 -0.25 0.30 39.36 282 -31 203 -0.07
0.99 177 1 38 22.12 10.75 2.80 84 -0.25 0.40 39.46 369 -79 254 -0.09
0.92 871 -120 318 32.71 10.00 2.85 85 -0.40 0.40 36.53 1,669 -128 747 -0.10
0.92 167 32 94 29.83 9.00 2.65 86 -0.45 0.55 37.01 381 43 409 -0.13
0.89 310 -15 209 29.55 8.10 2.55 87 -0.55 0.65 35.87 667 -99 456 -0.15
0.85 226 -48 236 31.62 7.35 2.45 88 -0.70 0.75 34.39 548 35 379 -0.17
0.81 306 -40 254 31.66 6.55 2.40 89 -0.85 0.95 34.19 656 -41 352 -0.21
0.77 1,836 -801 2,465 30.34 5.70 2.15 90 -1.00 1.15 33.48 2,565 -86 1,438 -0.25
0.72 302 -94 622 30.63 5.00 2.00 91 -1.20 1.40 32.88 1,073 7 193 -0.29
0.67 448 -124 1,567 30.85 4.35 1.85 92 -1.40 1.70 32.40 1,824 433 687 -0.34
0.62 280 -9 1,615 30.41 3.70 1.65 93 -1.55 2.10 32.53 1,228 94 227 -0.39
0.56 457 59 1,429 30.49 3.15 1.45 94 -1.80 2.50 32.05 1,131 138 292 -0.44
0.50 2,012 -28 5,777 29.92 2.60 1.20 95 -2.00 2.95 31.53 1,979 505 1,482 -0.50
0.44 384 130 1,335 29.84 2.15 1.00 96 -2.10 3.55 32.08 332 32 98 -0.55
0.39 234 -11 1,058 30.25 1.80 0.90 97 -2.80 4.20 32.63 221 44 56 -0.60
0.34 505 210 1,535 30.05 1.45 0.65 98 -2.45 4.85 32.61 113 30 67 -0.65
0.29 137 60 447 30.49 1.20 0.60 99 -2.60 5.60 33.27 76 23 34 -0.69
0.25 2,222 498 7,641 31.08 1.00 0.50 100 -2.60 6.35 33.45 397 158 1,664 -0.73
0.21 140 106 289 31.90 0.85 0.45 101 0.00 17.45 0.00 0 0 0 0.00
0.18 167 79 371 32.32 0.70 0.40 102 -4.00 8.05 35.30 124 55 67 -0.79
0.00 0 0 0 0.00 0.00 0.00 103 0.00 0.00 0.00 0 0 0 0.00
0.12 315 96 668 31.57 0.40 0.20 104 -3.25 9.75 35.80 39 -8 45 -0.85
0.00 0 0 0 0.00 0.00 0.00 105 0.00 0.00 0.00 0 0 0 0.00
0.09 251 121 546 33.52 0.30 0.20 106 -5.30 11.00 - 1 0 43 -
0.00 0 0 0 0.00 0.00 0.00 107 0.00 0.00 0.00 0 0 0 0.00
0.06 526 144 596 34.35 0.20 0.15 108 -3.25 13.45 38.43 29 9 416 -0.91
12,766 10,948
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.