`
Related Pages for BOSCHLTD
[--[65.84.65.76]--]
BOSCHLTD
Bosch Limited
27289.1 -724.80 (-2.59%)

Option Chain for BOSCHLTD

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2140.85 0.00 25500 87.00 154.95 31.38 29 4 18 -0.15
- 0 0 0 - 2855.00 0.00 25750 0.00 108.85 6.28 0 0 0 -0.00
- 0 0 0 - 3498.15 0.00 26000 110.75 204.85 28.70 480 56 95 -0.19
- 0 0 0 - 2425.70 0.00 26250 0.00 176.80 4.52 0 0 0 -0.00
- 0 0 0 - 1523.65 0.00 26500 126.65 292.35 26.78 246 54 70 -0.27
- 0 0 0 - 2025.15 0.00 26750 0.00 273.55 2.71 0 0 0 -0.00
0.68 11 7 19 16.43 700.00 -530.00 27000 177.60 430.90 25.43 182 -65 202 -0.37
- 0 0 0 - 1658.70 0.00 27250 0.00 254.10 0.00 0 0 0 0.00
0.50 50 42 79 19.89 500.00 -736.85 27500 210.80 600.00 23.19 1 0 23 -0.49
0.43 58 52 64 20.34 400.00 -371.45 27750 0.00 450.65 0.00 0 1 0 0.00
0.36 455 101 562 20.32 306.40 -351.45 28000 434.95 1030.70 28.97 81 11 317 -0.59
0.28 36 6 16 19.33 209.00 -336.50 28250 0.00 774.95 0.00 0 1 0 0.00
0.24 93 10 188 21.57 194.50 -241.70 28500 0.00 819.25 0.00 0 -2 0 0.00
0.00 0 0 0 4.44 805.45 0.00 28750 0.00 1042.95 - 0 0 0 -
0.16 449 -64 579 22.82 123.70 -175.55 29000 0.00 1308.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 253.95 0.00 29250 0.00 1340.60 - 0 0 0 -
0.11 76 -9 35 23.93 77.95 -122.40 29500 0.00 2772.05 - 0 0 0 -
0.00 0 1 0 0.00 172.20 0.00 29750 0.00 1677.50 - 0 0 0 -
0.08 518 132 610 26.06 59.00 -53.55 30000 0.00 1783.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 336.60 0.00 30250 0.00 2049.85 - 0 0 0 -
0.06 61 0 6 27.74 43.10 -32.65 30500 0.00 3591.40 - 0 0 0 -
0.00 0 0 0 10.72 225.35 0.00 30750 0.00 2451.90 - 0 0 0 -
0.04 114 -18 59 28.99 30.00 -17.85 31000 0.00 2987.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 31250 0.00 0.00 0.00 0 0 0 0.00
0.03 6 0 1 29.62 18.00 -42.00 31500 0.00 4473.55 - 0 0 0 -
1,927 725
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.