`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
111.49 -3.43 (-2.98%)

Option Chain for BANKINDIA

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 33.05 0.00 80 -0.05 0.05 - 3 0 17 -
0.00 0 0 0 0.00 0.00 0.00 81 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 31.25 0.00 82 0.00 2.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.10 0.00 83 0.00 0.05 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 29.50 0.00 84 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.60 0.00 85 0.00 0.10 - 42 11 66 -
0.00 0 0 0 0.00 25.70 0.00 86 0.00 0.15 - 5 0 21 -
0.00 0 0 0 0.00 13.15 0.00 87 -0.10 0.10 54.33 5 -2 12 -0.02
0.00 0 0 0 0.00 26.05 0.00 88 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.75 0.00 89 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.70 0.00 90 -0.05 0.15 51.38 31 2 157 -0.03
0.00 0 0 0 0.00 10.50 0.00 91 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 22.80 0.00 92 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.30 0.00 93 0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 21.25 0.00 94 0.05 0.25 46.80 14 -9 18 -0.05
0.92 23 0 2 54.82 17.95 2.35 95 0.00 0.25 45.02 132 -78 129 -0.05
0.00 0 0 0 0.00 12.20 0.00 96 0.15 0.50 50.23 10 -5 12 -0.08
0.00 0 0 0 0.00 7.25 0.00 97 0.00 0.45 46.42 24 5 24 -0.08
- 0 0 0 - 18.35 0.00 98 0.00 0.50 45.17 24 -11 27 -0.09
0.00 0 0 0 0.00 12.25 0.00 99 0.00 0.50 42.66 2 -1 21 -0.09
- 92 -63 281 - 11.70 -3.90 100 0.05 0.55 41.21 375 -19 271 -0.10
0.00 0 0 0 0.00 10.15 0.00 101 0.15 0.70 41.56 13 -5 17 -0.12
0.00 0 -1 0 0.00 16.55 0.00 102 0.45 1.05 44.68 9 -4 31 -0.16
0.87 19 0 1 35.06 10.05 -1.55 103 0.10 0.90 39.43 26 1 74 -0.16
0.00 0 0 0 0.00 15.25 0.00 104 0.15 1.05 38.78 40 3 28 -0.18
0.84 71 -9 36 30.28 8.10 -3.05 105 0.15 1.15 37.16 432 -21 164 -0.20
0.84 79 5 6 26.64 7.05 -2.70 106 0.20 1.35 36.61 109 27 98 -0.23
0.77 95 -3 19 29.85 6.50 -2.35 107 0.40 1.70 37.48 149 -23 116 -0.27
0.73 65 10 23 30.14 5.80 -2.95 108 0.45 1.95 36.75 186 -2 135 -0.30
0.69 63 11 27 29.91 5.10 -2.80 109 0.60 2.25 36.20 78 -8 62 -0.34
0.63 252 -16 263 32.77 4.75 -2.30 110 0.70 2.60 35.80 907 291 703 -0.38
0.58 77 25 82 32.50 4.15 -2.15 111 0.85 3.05 35.99 203 2 90 -0.42
0.54 140 42 231 31.80 3.55 -2.10 112 1.05 3.60 36.72 188 28 67 -0.46
0.49 57 31 112 32.57 3.15 -1.90 113 1.65 4.65 41.84 105 12 39 -0.50
0.45 65 -3 228 32.91 2.75 -1.75 114 1.50 4.80 37.95 181 20 64 -0.54
0.40 696 137 1,118 33.31 2.40 -1.50 115 1.55 5.40 38.01 604 -115 168 -0.58
0.36 124 45 199 33.31 2.05 -1.35 116 1.80 6.20 39.70 36 -6 42 -0.61
0.33 98 -24 146 34.48 1.85 -1.15 117 2.15 7.00 41.13 25 2 52 -0.64
0.29 178 77 252 35.36 1.65 -1.00 118 2.50 8.40 48.53 8 -3 35 -0.64
0.26 92 48 83 35.35 1.40 -0.95 119 3.15 9.10 48.59 6 -4 10 -0.67
0.23 667 -68 1,262 36.20 1.25 -0.75 120 2.10 9.25 42.23 172 -98 139 -0.73
0.21 28 0 73 36.14 1.05 -0.60 121 0.00 7.80 0.00 0 1 0 0.00
0.19 211 27 277 37.83 1.00 -0.55 122 0.00 15.05 - 0 0 0 -
0.15 20 20 30 35.56 0.70 -0.25 123 0.00 26.00 - 0 0 0 -
0.14 163 -26 198 37.67 0.70 -0.40 124 0.00 16.40 - 0 0 0 -
0.13 72 14 182 37.95 0.60 -0.35 125 0.00 27.85 - 0 0 0 -
0.11 111 13 151 38.96 0.55 -0.25 126 0.00 17.80 - 0 0 0 -
0.10 38 18 41 39.83 0.50 -0.15 127 0.00 29.70 - 0 0 0 -
0.00 0 0 0 17.34 4.60 0.00 128 0.00 19.25 - 0 0 0 -
0.00 0 0 0 17.96 0.40 0.00 129 0.00 32.55 - 0 0 0 -
0.07 151 93 177 41.54 0.35 -0.10 130 0.00 20.75 - 0 0 0 -
3,747 2,909
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.