`
Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
178.52 -3.53 (-1.94%)

Option Chain for IEX

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 44.00 0.00 135 0.00 0.15 - 2 0 21 -
0.00 0 0 0 0.00 23.90 0.00 137.5 -0.05 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.75 0.00 140 0.00 0.20 55.28 66 -17 526 -0.02
0.00 0 0 0 0.00 20.30 0.00 142.5 -0.65 0.45 0.00 2 -1 0 0.00
0.00 0 0 0 0.00 36.40 0.00 145 0.00 0.25 50.53 4 -1 109 -0.03
0.00 0 0 0 0.00 17.00 0.00 147.5 0.00 0.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.00 0.00 150 0.10 0.45 49.19 56 -18 201 -0.05
0.00 0 0 0 0.00 14.05 0.00 152.5 0.20 0.45 45.59 13 0 21 -0.05
- 9 0 2 - 23.70 -2.00 155 0.05 0.50 42.99 76 17 180 -0.06
0.00 0 0 0 0.00 20.10 0.00 157.5 0.00 0.55 0.00 0 4 0 0.00
- 51 -9 45 - 19.75 -3.90 160 0.20 0.90 41.67 257 15 417 -0.10
0.93 17 3 10 30.58 17.90 -2.05 162.5 0.55 1.40 43.32 50 0 56 -0.14
0.93 48 -12 37 25.94 15.35 -3.65 165 0.40 1.50 39.88 198 11 510 -0.16
0.84 31 -11 44 32.37 13.70 -1.15 167.5 0.60 1.95 39.29 65 4 49 -0.20
0.80 133 -8 131 30.90 11.55 -3.10 170 0.65 2.40 37.91 382 -3 518 -0.24
0.74 30 -1 35 29.81 9.55 -2.10 172.5 1.05 3.25 38.61 178 26 87 -0.30
0.66 180 35 334 32.43 8.25 -2.55 175 1.05 3.95 37.31 654 -37 407 -0.36
0.59 152 42 346 31.72 6.65 -2.35 177.5 1.65 5.20 38.57 537 8 120 -0.42
0.52 859 122 2,397 32.65 5.50 -2.10 180 1.55 6.20 37.34 739 -39 437 -0.48
0.45 181 15 798 33.09 4.45 -1.75 182.5 1.95 7.75 38.49 154 -14 83 -0.54
0.38 575 40 1,756 32.78 3.45 -1.65 185 2.15 9.25 38.45 155 5 88 -0.60
0.32 53 -8 218 33.37 2.75 -1.30 187.5 2.65 11.25 40.73 32 6 24 -0.65
0.26 684 -65 1,281 34.10 2.20 -1.10 190 4.50 14.65 51.60 42 -1 134 -0.65
0.21 99 53 143 33.54 1.60 -1.05 192.5 2.00 14.90 40.94 7 2 10 -0.74
0.17 257 32 278 33.66 1.20 -0.90 195 4.20 19.20 58.04 12 2 31 -0.70
0.13 78 18 32 34.47 0.95 -0.75 197.5 4.00 19.65 47.14 8 0 9 -0.78
0.11 508 -41 539 35.84 0.80 -0.50 200 4.30 22.55 54.21 29 -8 190 -0.78
0.00 0 0 0 0.00 0.00 0.00 202.5 0.00 0.00 0.00 0 0 0 0.00
0.07 64 1 34 37.19 0.50 -0.35 205 5.60 28.50 69.25 2 1 8 -0.76
0.00 0 0 0 0.00 0.00 0.00 207.5 0.00 0.00 0.00 0 0 0 0.00
0.06 494 106 377 40.40 0.40 -0.15 210 -0.15 26.95 0.00 0 -6 0 0.00
4,503 4,236
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.