`
Related Pages for CHOLAFIN
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co
1453.3 7.85 (0.54%)

Option Chain for CHOLAFIN

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 333.00 0.00 1200 0.55 1.95 46.05 296 1 39 -0.03
0.00 0 0 0 0.00 0.00 0.00 1220 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 295.00 0.00 1240 -66.35 2.45 41.28 1 0 0 -0.04
0.00 0 0 0 0.00 214.00 0.00 1260 -0.25 3.25 40.24 325 -59 251 -0.05
0.00 0 0 0 0.00 220.00 0.00 1280 -1.00 3.20 36.64 33 10 26 -0.06
0.00 0 0 0 0.00 156.00 0.00 1300 -0.40 5.55 38.00 255 15 119 -0.09
- 1 1 3 - 134.95 45.10 1320 -0.65 7.25 36.93 169 23 61 -0.11
- 9 1 2 - 114.50 -19.10 1340 -1.05 9.50 35.95 343 22 94 -0.15
0.88 10 5 7 26.74 104.45 0.25 1360 -0.70 13.15 35.83 283 35 113 -0.19
0.79 14 9 19 30.98 91.80 -15.80 1380 -1.35 16.90 34.88 331 10 81 -0.23
0.72 41 13 87 32.57 78.95 6.95 1400 -2.75 21.45 33.83 737 -7 226 -0.29
0.66 33 8 119 31.99 65.10 3.25 1420 -3.80 28.15 33.67 310 16 95 -0.35
0.58 165 102 1,007 32.31 53.75 2.85 1440 -3.55 36.50 33.76 743 68 230 -0.42
0.51 232 69 1,622 31.70 42.60 1.20 1460 -4.00 45.85 33.56 873 -4 269 -0.49
0.44 111 1 666 31.83 33.90 0.60 1480 -2.80 57.95 34.39 107 -10 68 -0.55
0.37 322 7 1,722 32.04 26.70 0.70 1500 -2.90 71.20 35.14 198 3 380 -0.62
0.31 170 -27 455 31.99 20.45 0.65 1520 -5.90 87.10 37.13 26 -4 81 -0.66
0.25 258 -73 598 31.86 15.30 0.00 1540 -4.80 98.05 34.12 19 -1 230 -0.74
0.20 279 56 516 32.03 11.50 0.15 1560 2.60 122.90 42.80 5 0 37 -0.73
0.15 92 -4 187 32.03 8.40 -0.10 1580 0.00 128.75 0.00 0 0 0 0.00
0.12 733 47 708 32.21 6.15 -0.15 1600 30.20 155.20 43.32 1 0 6 -0.80
0.09 143 4 112 32.38 4.45 -0.20 1620 0.00 155.25 0.00 0 0 0 0.00
0.07 114 -1 54 32.69 3.25 -0.15 1640 0.00 124.00 0.00 0 0 0 0.00
0.05 249 9 48 33.25 2.45 0.05 1660 0.00 231.35 - 0 0 0 -
0.03 118 -25 29 32.22 1.40 -0.25 1680 0.00 199.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1700 0.00 0.00 0.00 0 0 0 0.00
0.04 469 17 42 38.66 1.95 0.60 1720 0.00 321.25 - 0 0 0 -
3,563 2,406
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.