`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
614.45 -23.25 (-3.65%)

Option Chain for UPL

07 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1355
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 112.00 0.00 520 2.20 2.60 57.04 277 51 85 -0.07
- 0 0 0 - 121.80 0.00 530 0.00 2.35 18.59 0 0 0 -0.00
0.98 5 0 3 31.12 77.00 -38.00 540 3.40 4.00 53.20 194 2 121 -0.11
0.92 10 4 43 38.32 68.50 -41.50 550 4.50 5.10 51.77 481 78 146 -0.14
0.84 39 1 9 48.02 62.45 -31.35 560 5.25 6.45 50.29 534 1 212 -0.17
0.82 103 0 6 42.07 52.45 -18.25 570 6.60 8.30 49.29 440 -7 118 -0.21
0.77 30 2 18 41.67 44.65 -29.00 580 7.80 10.45 48.02 566 -14 220 -0.26
0.69 37 17 54 47.92 40.50 -24.05 590 9.20 12.95 46.51 341 22 194 -0.31
0.63 248 146 639 48.51 34.65 -10.35 600 10.95 16.30 45.69 1,576 34 807 -0.37
0.57 140 107 378 46.52 28.10 -8.30 610 12.80 20.15 44.67 603 144 341 -0.43
0.50 187 30 926 45.50 22.65 -6.90 620 14.20 24.25 42.91 628 -45 267 -0.50
0.43 339 150 990 44.47 17.85 -5.00 630 16.25 29.90 42.80 303 -28 337 -0.57
0.37 597 78 1,207 43.93 13.95 -3.70 640 17.30 35.30 40.86 482 -65 453 -0.64
0.31 1,100 193 1,391 44.08 11.00 -2.20 650 19.45 42.35 40.87 103 -17 604 -0.71
0.25 855 -2 857 44.17 8.55 -1.00 660 22.15 51.65 44.91 34 -16 395 -0.74
0.21 653 -2 862 43.95 6.45 -0.55 670 24.00 60.20 46.57 13 -3 59 -0.78
0.17 444 1 623 44.24 4.95 -0.05 680 0.05 44.85 0.00 0 -1 0 0.00
0.13 472 -1 412 43.92 3.60 0.00 690 31.65 82.65 62.54 1 0 32 -0.78
0.10 1,141 -107 947 44.40 2.75 0.20 700 22.60 85.00 42.88 13 -4 70 -0.91
0.07 188 -8 165 42.78 1.70 -0.10 710 0.00 60.10 0.00 0 -1 0 0.00
0.06 488 -15 122 44.15 1.40 0.15 720 0.00 67.80 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 730 0.00 0.00 0.00 0 0 0 0.00
0.03 205 -28 85 44.22 0.70 0.15 740 0.00 163.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
0.02 23 7 42 44.55 0.35 -0.05 760 0.00 182.45 - 0 0 0 -
7,304 4,461
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.