`
Related Pages for TATATECH
[--[65.84.65.76]--]
TATATECH
Tata Technologies Limited
648.7 -31.35 (-4.61%)

Option Chain for TATATECH

04 Apr 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 181.25 0.00 540 1.15 1.65 52.00 82 42 46 -0.05
0.00 0 0 0 0.00 118.75 0.00 550 1.70 2.25 51.45 133 43 58 -0.06
- 0 0 0 - 161.60 0.00 560 0.00 0.20 18.21 0 0 0 -0.00
- 0 0 0 - 151.80 0.00 570 0.00 0.30 15.84 0 0 0 -0.00
0.81 2 0 1 67.10 87.95 0.35 580 4.00 5.85 51.57 242 93 173 -0.14
- 0 0 9 - 48.05 -84.40 590 7.70 10.50 58.45 40 10 34 -0.20
- 64 12 179 - 42.00 -27.00 600 6.35 10.00 51.73 404 28 271 -0.21
- 14 13 48 - 34.00 -28.00 610 8.90 14.00 54.41 266 86 112 -0.26
- 61 61 187 - 28.65 -75.75 620 10.40 17.30 54.51 428 116 261 -0.30
- 48 47 131 - 22.75 -24.70 630 12.70 22.00 56.25 328 10 120 -0.35
0.77 54 24 219 15.05 19.60 -21.40 640 15.80 27.30 58.06 116 -1 108 -0.40
0.60 185 94 443 19.09 15.15 -16.55 650 17.85 33.40 60.34 605 -79 273 -0.44
0.47 96 57 364 22.21 11.95 -14.30 660 21.40 41.20 64.64 251 27 160 -0.48
0.37 170 87 369 24.50 9.35 -11.60 670 17.90 42.45 57.48 14 -2 49 -0.53
0.30 422 232 919 26.39 7.30 -9.60 680 23.95 54.70 67.80 373 -26 171 -0.56
0.24 191 58 299 28.25 5.80 -7.90 690 24.80 64.00 72.81 80 -4 37 -0.58
0.19 816 169 1,563 30.11 4.70 -6.00 700 23.60 67.35 67.24 27 -8 197 -0.63
0.15 179 5 455 31.47 3.70 -4.75 710 0.00 48.30 0.00 0 0 0 0.00
0.13 257 -16 365 33.31 3.10 -3.45 720 35.05 92.60 86.96 5 1 26 -0.64
0.10 183 -39 381 34.26 2.40 -2.70 730 38.10 101.20 89.50 2 0 17 -0.66
0.09 202 -41 137 36.20 2.10 -1.75 740 0.00 72.55 0.00 0 0 0 0.00
0.07 259 -54 288 37.59 1.75 -1.35 750 27.85 113.75 84.97 2 0 11 -0.72
0.06 110 11 66 38.25 1.35 -2.10 760 0.00 52.65 - 0 0 0 -
0.00 0 0 0 0.00 1.90 0.00 770 0.00 59.75 0.00 0 0 0 0.00
0.04 166 -30 91 41.09 1.00 -0.60 780 0.00 104.60 0.00 0 0 0 0.00
0.04 64 -16 186 43.12 0.95 -0.35 790 0.00 75.15 0.00 0 0 0 0.00
0.03 80 14 49 44.62 0.85 -0.30 800 0.00 138.35 0.00 0 0 0 0.00
3,623 2,124
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.